| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 391.4 | 400 | 389.3 | 393.6 | 196.8 | -1.3 (-0.33%) | 64,610 |
| 16 May 2013 | INR | 395.1 | 399 | 392 | 394.9 | 197.45 | -1.86 (-0.47%) | 15,518 |
| 15 May 2013 | INR | 399.5 | 399.96 | 390.8 | 396.76 | 198.38 | -2.78 (-0.70%) | 68,826 |
| 14 May 2013 | INR | 398 | 417 | 392.46 | 399.54 | 199.77 | +1.94 (+0.49%) | 27,090 |
| 13 May 2013 | INR | 405 | 405.96 | 394.5 | 397.6 | 198.8 | -413.1 (-50.96%) | 26,664 |
| 11 May 2013 | INR | 820 | 820 | 808.1 | 810.7 | 405.35 | +405.84 (+100.24%) | 14,063 |
| 10 May 2013 | INR | 408 | 414.46 | 400 | 404.86 | 202.43 | -5.04 (-1.23%) | 92,322 |
| 9 May 2013 | INR | 414.9 | 414.96 | 407.2 | 409.9 | 204.95 | -2.4 (-0.58%) | 41,172 |
| 8 May 2013 | INR | 414 | 425 | 395.04 | 412.3 | 206.15 | -4.2 (-1.01%) | 33,048 |
| 7 May 2013 | INR | 416 | 417 | 410.36 | 416.5 | 208.25 | +1.1 (+0.26%) | 39,818 |
| 6 May 2013 | INR | 413 | 425 | 412.54 | 415.4 | 207.7 | +2.8 (+0.68%) | 19,536 |
| 3 May 2013 | INR | 415 | 429 | 410.86 | 412.6 | 206.3 | -2.1 (-0.51%) | 39,028 |
| 2 May 2013 | INR | 417.26 | 420 | 408 | 414.7 | 207.35 | -2.16 (-0.52%) | 26,450 |
| 30 Apr 2013 | INR | 421 | 424.96 | 415.26 | 416.86 | 208.43 | +0.82 (+0.20%) | 87,480 |
| 29 Apr 2013 | INR | 419 | 420.86 | 410 | 416.04 | 208.02 | +1.34 (+0.32%) | 27,306 |
| 26 Apr 2013 | INR | 424.96 | 424.96 | 408.9 | 414.7 | 207.35 | -5 (-1.19%) | 4,674 |
| 25 Apr 2013 | INR | 425 | 425 | 416.9 | 419.7 | 209.85 | -5.26 (-1.24%) | 13,060 |
| 23 Apr 2013 | INR | 428 | 428.96 | 424.1 | 424.96 | 212.48 | -4.5 (-1.05%) | 30,212 |
| 22 Apr 2013 | INR | 425 | 430 | 423.46 | 429.46 | 214.73 | +4.56 (+1.07%) | 32,204 |
| 18 Apr 2013 | INR | 425 | 425 | 424 | 424.9 | 212.45 | 0.0 (0.0%) | 8,002 |
| 17 Apr 2013 | INR | 425 | 425 | 421 | 424.9 | 212.45 | -0.06 (-0.01%) | 25,166 |
| 16 Apr 2013 | INR | 425.64 | 425.64 | 424.3 | 424.96 | 212.48 | 0.0 (0.0%) | 24,358 |
| 15 Apr 2013 | INR | 429 | 429.96 | 424.8 | 424.96 | 212.48 | +0.36 (+0.08%) | 20,924 |
| 12 Apr 2013 | INR | 426 | 426 | 422.04 | 424.6 | 212.3 | -1.26 (-0.30%) | 29,680 |
| 11 Apr 2013 | INR | 428 | 428 | 422.54 | 425.86 | 212.93 | -1.6 (-0.37%) | 23,770 |
| 10 Apr 2013 | INR | 429.9 | 430 | 424.96 | 427.46 | 213.73 | +0.2 (+0.05%) | 47,296 |
| 9 Apr 2013 | INR | 424 | 427.26 | 423.5 | 427.26 | 213.63 | +3.4 (+0.80%) | 43,302 |
| 8 Apr 2013 | INR | 423 | 430 | 419.2 | 423.86 | 211.93 | +1.46 (+0.35%) | 11,676 |
| 5 Apr 2013 | INR | 424 | 436 | 355.1 | 422.4 | 211.2 | -1.56 (-0.37%) | 90,022 |
| 4 Apr 2013 | INR | 425 | 432.2 | 423.3 | 423.96 | 211.98 | -4.4 (-1.03%) | 5,306 |
