| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 415 | 429.9 | 412 | 428.36 | 214.18 | +12.86 (+3.10%) | 6,722 |
| 2 Apr 2013 | INR | 414.96 | 428.8 | 408.9 | 415.5 | 207.75 | +8.4 (+2.06%) | 4,444 |
| 1 Apr 2013 | INR | 399.64 | 411 | 394.3 | 407.1 | 203.55 | +7.46 (+1.87%) | 4,618 |
| 28 Mar 2013 | INR | 406.14 | 430 | 382.14 | 399.64 | 199.82 | -8 (-1.96%) | 46,638 |
| 26 Mar 2013 | INR | 421 | 423.9 | 399 | 407.64 | 203.82 | -17.96 (-4.22%) | 26,304 |
| 25 Mar 2013 | INR | 440 | 440 | 416 | 425.6 | 212.8 | -12.2 (-2.79%) | 43,142 |
| 22 Mar 2013 | INR | 440 | 447.76 | 427.04 | 437.8 | 218.9 | -3.74 (-0.85%) | 6,630 |
| 21 Mar 2013 | INR | 452 | 458 | 425 | 441.54 | 220.77 | -12.36 (-2.72%) | 64,406 |
| 20 Mar 2013 | INR | 464.96 | 464.96 | 450 | 453.9 | 226.95 | -6.3 (-1.37%) | 3,506 |
| 19 Mar 2013 | INR | 463 | 465 | 445 | 460.2 | 230.1 | -7.6 (-1.62%) | 9,176 |
| 18 Mar 2013 | INR | 465.1 | 469.96 | 459.04 | 467.8 | 233.9 | +2.4 (+0.52%) | 9,720 |
| 15 Mar 2013 | INR | 460 | 470 | 450 | 465.4 | 232.7 | +2.86 (+0.62%) | 55,102 |
| 14 Mar 2013 | INR | 466.5 | 470 | 456.14 | 462.54 | 231.27 | -3.56 (-0.76%) | 16,506 |
| 13 Mar 2013 | INR | 474.1 | 474.1 | 460.14 | 466.1 | 233.05 | -5.16 (-1.09%) | 5,476 |
| 12 Mar 2013 | INR | 472.5 | 476.4 | 470.96 | 471.26 | 235.63 | -1.24 (-0.26%) | 4,424 |
| 11 Mar 2013 | INR | 475.46 | 479 | 472.1 | 472.5 | 236.25 | -2.46 (-0.52%) | 4,124 |
| 8 Mar 2013 | INR | 477.04 | 478 | 472 | 474.96 | 237.48 | +0.56 (+0.12%) | 13,660 |
| 7 Mar 2013 | INR | 476 | 477.7 | 473 | 474.4 | 237.2 | +0.44 (+0.09%) | 9,734 |
| 6 Mar 2013 | INR | 474 | 478 | 467.96 | 473.96 | 236.98 | +6.82 (+1.46%) | 11,740 |
| 5 Mar 2013 | INR | 467 | 468.5 | 460.9 | 467.14 | 233.57 | +2.84 (+0.61%) | 9,990 |
| 4 Mar 2013 | INR | 474 | 474 | 462.1 | 464.3 | 232.15 | -5.6 (-1.19%) | 7,302 |
| 1 Mar 2013 | INR | 470 | 472.8 | 465 | 469.9 | 234.95 | +0.1 (+0.02%) | 7,462 |
| 28 Feb 2013 | INR | 474.1 | 475.46 | 468 | 469.8 | 234.9 | -4.16 (-0.88%) | 10,806 |
| 27 Feb 2013 | INR | 479.9 | 483.96 | 471.8 | 473.96 | 236.98 | -0.68 (-0.14%) | 18,676 |
| 26 Feb 2013 | INR | 475 | 479 | 469.5 | 474.64 | 237.32 | -0.86 (-0.18%) | 60,544 |
| 25 Feb 2013 | INR | 489 | 489 | 473.96 | 475.5 | 237.75 | -3.76 (-0.78%) | 17,266 |
| 22 Feb 2013 | INR | 481 | 498.96 | 477 | 479.26 | 239.63 | -0.24 (-0.05%) | 19,076 |
| 21 Feb 2013 | INR | 480 | 490 | 475.54 | 479.5 | 239.75 | -3.9 (-0.81%) | 24,148 |
| 20 Feb 2013 | INR | 484 | 490.04 | 475.96 | 483.4 | 241.7 | +3.4 (+0.71%) | 39,990 |
| 19 Feb 2013 | INR | 479.5 | 484.76 | 478.7 | 480 | 240 | +0.14 (+0.03%) | 596 |
