| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 480 | 482.9 | 478 | 479.86 | 239.93 | +0.16 (+0.03%) | 2,180 |
| 15 Feb 2013 | INR | 475 | 480 | 473.8 | 479.7 | 239.85 | +0.3 (+0.06%) | 1,510 |
| 14 Feb 2013 | INR | 475 | 480 | 471.54 | 479.4 | 239.7 | +1.26 (+0.26%) | 8,606 |
| 13 Feb 2013 | INR | 490 | 499.96 | 470.86 | 478.14 | 239.07 | -4.26 (-0.88%) | 6,938 |
| 12 Feb 2013 | INR | 479.5 | 500 | 470 | 482.4 | 241.2 | +2.9 (+0.60%) | 99,540 |
| 11 Feb 2013 | INR | 480 | 480 | 477.9 | 479.5 | 239.75 | -2.76 (-0.57%) | 1,060 |
| 8 Feb 2013 | INR | 487 | 491.4 | 475.2 | 482.26 | 241.13 | -5.44 (-1.12%) | 4,622 |
| 7 Feb 2013 | INR | 492 | 504.4 | 475 | 487.7 | 243.85 | -3.16 (-0.64%) | 22,252 |
| 6 Feb 2013 | INR | 483 | 505 | 482 | 490.86 | 245.43 | +9.76 (+2.03%) | 24,626 |
| 5 Feb 2013 | INR | 484.9 | 489.86 | 478 | 481.1 | 240.55 | -3.4 (-0.70%) | 4,532 |
| 4 Feb 2013 | INR | 483.54 | 490 | 480.8 | 484.5 | 242.25 | +2.7 (+0.56%) | 9,142 |
| 1 Feb 2013 | INR | 487 | 489.96 | 479.54 | 481.8 | 240.9 | -1.9 (-0.39%) | 3,736 |
| 31 Jan 2013 | INR | 487 | 488 | 480 | 483.7 | 241.85 | -2.44 (-0.50%) | 10,690 |
| 30 Jan 2013 | INR | 482 | 494.2 | 479.46 | 486.14 | 243.07 | +4.38 (+0.91%) | 4,698 |
| 29 Jan 2013 | INR | 485 | 491 | 479 | 481.76 | 240.88 | -2.24 (-0.46%) | 15,270 |
| 28 Jan 2013 | INR | 480 | 488.4 | 478 | 484 | 242 | +4.86 (+1.01%) | 8,498 |
| 25 Jan 2013 | INR | 485 | 489.8 | 474 | 479.14 | 239.57 | +2.54 (+0.53%) | 8,786 |
| 24 Jan 2013 | INR | 490 | 492 | 475 | 476.6 | 238.3 | -12.2 (-2.50%) | 13,824 |
| 23 Jan 2013 | INR | 500.04 | 501.6 | 472.96 | 488.8 | 244.4 | -10.3 (-2.06%) | 13,874 |
| 22 Jan 2013 | INR | 503.8 | 504.96 | 496 | 499.1 | 249.55 | -1.04 (-0.21%) | 3,630 |
| 21 Jan 2013 | INR | 507.96 | 507.96 | 495.26 | 500.14 | 250.07 | -3.86 (-0.77%) | 54,428 |
| 18 Jan 2013 | INR | 501.54 | 506.6 | 499 | 504 | 252 | +2 (+0.40%) | 19,598 |
| 17 Jan 2013 | INR | 500.1 | 509.9 | 497.04 | 502 | 251 | +2.8 (+0.56%) | 15,738 |
| 16 Jan 2013 | INR | 492 | 512 | 490.76 | 499.2 | 249.6 | +4.5 (+0.91%) | 479,818 |
| 15 Jan 2013 | INR | 499 | 502 | 484.64 | 494.7 | 247.35 | -1.26 (-0.25%) | 252,516 |
| 14 Jan 2013 | INR | 490.04 | 508 | 487.7 | 495.96 | 247.98 | +5.86 (+1.20%) | 229,600 |
| 11 Jan 2013 | INR | 490 | 505 | 485.04 | 490.1 | 245.05 | +3.1 (+0.64%) | 77,438 |
| 10 Jan 2013 | INR | 497.14 | 515 | 482 | 487 | 243.5 | -0.4 (-0.08%) | 287,190 |
| 9 Jan 2013 | INR | 476 | 560 | 475.1 | 487.4 | 243.7 | +12.2 (+2.57%) | 373,834 |
| 8 Jan 2013 | INR | 470 | 475.9 | 469.5 | 475.2 | 237.6 | +4.44 (+0.94%) | 13,206 |
