| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 333 | 349.7 | 331 | 347.3 | 173.65 | +7.6 (+2.24%) | 81,124 |
| 21 Nov 2012 | INR | 330 | 340 | 330 | 339.7 | 169.85 | +12.7 (+3.88%) | 6,860 |
| 20 Nov 2012 | INR | 333.6 | 347.7 | 322.6 | 327 | 163.5 | +3.8 (+1.18%) | 6,594 |
| 19 Nov 2012 | INR | 319 | 324.96 | 315.5 | 323.2 | 161.6 | +0.24 (+0.07%) | 33,232 |
| 16 Nov 2012 | INR | 310.14 | 323.76 | 308.8 | 322.96 | 161.48 | +10.6 (+3.39%) | 129,996 |
| 15 Nov 2012 | INR | 320 | 320 | 312.1 | 312.36 | 156.18 | -333.34 (-51.62%) | 746 |
| 13 Nov 2012 | INR | 645.7 | 645.7 | 645.7 | 645.7 | 322.85 | +326.9 (+102.54%) | 150 |
| 12 Nov 2012 | INR | 320 | 320.04 | 317.1 | 318.8 | 159.4 | -0.5 (-0.16%) | 43,614 |
| 11 Nov 2012 | INR | 319.3 | 319.3 | 319.3 | 319.3 | 159.65 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 320 | 320 | 318.46 | 319.3 | 159.65 | -1.46 (-0.46%) | 6,150 |
| 8 Nov 2012 | INR | 325 | 325 | 317.7 | 320.76 | 160.38 | -3.94 (-1.21%) | 1,880 |
| 7 Nov 2012 | INR | 320 | 325 | 317.54 | 324.7 | 162.35 | +7.1 (+2.24%) | 4,718 |
| 6 Nov 2012 | INR | 316 | 319.96 | 315.7 | 317.6 | 158.8 | -0.36 (-0.11%) | 30,318 |
| 5 Nov 2012 | INR | 318 | 319.5 | 317 | 317.96 | 158.98 | +2.42 (+0.77%) | 392 |
| 2 Nov 2012 | INR | 317.5 | 322.14 | 315.5 | 315.54 | 157.77 | -0.6 (-0.19%) | 10,388 |
| 1 Nov 2012 | INR | 316 | 319.96 | 314.4 | 316.14 | 158.07 | -1.66 (-0.52%) | 1,388 |
| 31 Oct 2012 | INR | 317.96 | 321 | 315.3 | 317.8 | 158.9 | -0.5 (-0.16%) | 17,438 |
| 30 Oct 2012 | INR | 316.7 | 320 | 311 | 318.3 | 159.15 | +3.34 (+1.06%) | 59,658 |
| 29 Oct 2012 | INR | 318 | 318 | 314.8 | 314.96 | 157.48 | -317.14 (-50.17%) | 26,222 |
| 26 Oct 2012 | INR | 638 | 638 | 629.7 | 632.1 | 316.05 | +315.4 (+99.59%) | 19,893 |
| 25 Oct 2012 | INR | 317.86 | 324 | 315.04 | 316.7 | 158.35 | +2.56 (+0.81%) | 31,266 |
| 23 Oct 2012 | INR | 317 | 318.86 | 312.9 | 314.14 | 157.07 | -3.36 (-1.06%) | 31,546 |
| 22 Oct 2012 | INR | 315 | 318.9 | 314.54 | 317.5 | 158.75 | +2.8 (+0.89%) | 4,402 |
| 19 Oct 2012 | INR | 317 | 320 | 312.64 | 314.7 | 157.35 | -3.7 (-1.16%) | 22,258 |
| 18 Oct 2012 | INR | 318 | 319.9 | 313.04 | 318.4 | 159.2 | +0.3 (+0.09%) | 108,426 |
| 17 Oct 2012 | INR | 319.96 | 319.96 | 316.1 | 318.1 | 159.05 | +0.24 (+0.08%) | 4,926 |
| 16 Oct 2012 | INR | 318.9 | 321.14 | 314.64 | 317.86 | 158.93 | -0.84 (-0.26%) | 12,784 |
| 15 Oct 2012 | INR | 317 | 322 | 316.9 | 318.7 | 159.35 | +0.66 (+0.21%) | 2,206 |
| 12 Oct 2012 | INR | 317.76 | 319.86 | 314.26 | 318.04 | 159.02 | +0.44 (+0.14%) | 16,300 |
| 11 Oct 2012 | INR | 319.86 | 319.86 | 313.26 | 317.6 | 158.8 | -0.76 (-0.24%) | 37,744 |
