| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 351 | 351.9 | 348.04 | 349.9 | 174.95 | -1.56 (-0.44%) | 12,660 |
| 12 Jul 2012 | INR | 351 | 353 | 349.8 | 351.46 | 175.73 | +1.82 (+0.52%) | 12,582 |
| 11 Jul 2012 | INR | 352.5 | 352.8 | 345 | 349.64 | 174.82 | -1.12 (-0.32%) | 8,326 |
| 10 Jul 2012 | INR | 351.2 | 351.5 | 348.7 | 350.76 | 175.38 | -0.2 (-0.06%) | 4,222 |
| 9 Jul 2012 | INR | 351.8 | 353.8 | 350.5 | 350.96 | 175.48 | -0.24 (-0.07%) | 3,016 |
| 6 Jul 2012 | INR | 353 | 354.9 | 349.1 | 351.2 | 175.6 | +0.3 (+0.09%) | 8,608 |
| 5 Jul 2012 | INR | 355.96 | 355.96 | 349.04 | 350.9 | 175.45 | -0.5 (-0.14%) | 6,958 |
| 4 Jul 2012 | INR | 352.04 | 353.5 | 350.5 | 351.4 | 175.7 | -0.46 (-0.13%) | 7,658 |
| 3 Jul 2012 | INR | 352.5 | 353.3 | 349.7 | 351.86 | 175.93 | -0.5 (-0.14%) | 3,710 |
| 2 Jul 2012 | INR | 356 | 356 | 341.1 | 352.36 | 176.18 | +0.6 (+0.17%) | 5,414 |
| 29 Jun 2012 | INR | 354.8 | 356.2 | 349.7 | 351.76 | 175.88 | -0.94 (-0.27%) | 9,496 |
| 28 Jun 2012 | INR | 355 | 357 | 350.1 | 352.7 | 176.35 | +0.56 (+0.16%) | 16,490 |
| 27 Jun 2012 | INR | 357 | 357 | 341.9 | 352.14 | 176.07 | -1.5 (-0.42%) | 15,032 |
| 26 Jun 2012 | INR | 354 | 354.96 | 351.6 | 353.64 | 176.82 | +0.6 (+0.17%) | 6,808 |
| 25 Jun 2012 | INR | 351 | 354.9 | 348.76 | 353.04 | 176.52 | +3.04 (+0.87%) | 16,128 |
| 22 Jun 2012 | INR | 350.46 | 357.9 | 343.1 | 350 | 175 | +1.7 (+0.49%) | 27,028 |
| 21 Jun 2012 | INR | 371 | 374.96 | 337.76 | 348.3 | 174.15 | -22.56 (-6.08%) | 228,958 |
| 20 Jun 2012 | INR | 373.5 | 374.1 | 370.26 | 370.86 | 185.43 | -2.64 (-0.71%) | 7,444 |
| 19 Jun 2012 | INR | 374 | 374.9 | 373 | 373.5 | 186.75 | +0.46 (+0.12%) | 8,212 |
| 18 Jun 2012 | INR | 373 | 374.14 | 372.4 | 373.04 | 186.52 | +0.34 (+0.09%) | 12,338 |
| 15 Jun 2012 | INR | 374.1 | 374.1 | 371.1 | 372.7 | 186.35 | +1.06 (+0.29%) | 9,386 |
| 14 Jun 2012 | INR | 371.6 | 372 | 369.3 | 371.64 | 185.82 | -0.26 (-0.07%) | 2,956 |
| 13 Jun 2012 | INR | 372 | 372 | 370.86 | 371.9 | 185.95 | +0.04 (+0.01%) | 5,680 |
| 12 Jun 2012 | INR | 372.26 | 373.04 | 371.46 | 371.86 | 185.93 | 0.0 (0.0%) | 4,204 |
| 11 Jun 2012 | INR | 374 | 374.96 | 370 | 371.86 | 185.93 | -1.5 (-0.40%) | 5,876 |
| 8 Jun 2012 | INR | 374 | 374.96 | 369.1 | 373.36 | 186.68 | +0.6 (+0.16%) | 13,676 |
| 7 Jun 2012 | INR | 375 | 375 | 368.04 | 372.76 | 186.38 | +0.8 (+0.22%) | 6,122 |
| 6 Jun 2012 | INR | 373 | 374.6 | 371.7 | 371.96 | 185.98 | +0.1 (+0.03%) | 14,132 |
| 5 Jun 2012 | INR | 374.7 | 375 | 370.3 | 371.86 | 185.93 | -3.04 (-0.81%) | 5,750 |
| 4 Jun 2012 | INR | 374.7 | 374.96 | 374.14 | 374.9 | 187.45 | +0.2 (+0.05%) | 13,128 |
