| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 2.29 | 2.29 | 2.0827 | 2.12 | 2.12 | -0.15 (-6.61%) | 482,312 |
| 5 Dec 2022 | USD | 2.41 | 2.4489 | 2.25 | 2.27 | 2.27 | -0.17 (-6.97%) | 499,159 |
| 2 Dec 2022 | USD | 2.25 | 2.4601 | 2.25 | 2.44 | 2.44 | +0.11 (+4.72%) | 556,509 |
| 1 Dec 2022 | USD | 2.45 | 2.46 | 2.3 | 2.33 | 2.33 | -0.1 (-4.12%) | 439,952 |
| 30 Nov 2022 | USD | 2.31 | 2.44 | 2.2816 | 2.43 | 2.43 | +0.12 (+5.19%) | 482,122 |
| 29 Nov 2022 | USD | 2.31 | 2.4085 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 435,920 |
| 28 Nov 2022 | USD | 2.45 | 2.475 | 2.28 | 2.29 | 2.29 | -0.21 (-8.40%) | 461,007 |
| 25 Nov 2022 | USD | 2.47 | 2.52 | 2.41 | 2.5 | 2.5 | +0.04 (+1.63%) | 239,096 |
| 23 Nov 2022 | USD | 2.32 | 2.48 | 2.31 | 2.46 | 2.46 | +0.16 (+6.96%) | 668,951 |
| 22 Nov 2022 | USD | 2.35 | 2.35 | 2.225 | 2.3 | 2.3 | -0.03 (-1.29%) | 355,622 |
| 21 Nov 2022 | USD | 2.39 | 2.4 | 2.3 | 2.33 | 2.33 | -0.1 (-4.12%) | 519,064 |
| 18 Nov 2022 | USD | 2.57 | 2.57 | 2.3828 | 2.43 | 2.43 | -0.06 (-2.41%) | 565,015 |
| 17 Nov 2022 | USD | 2.47 | 2.525 | 2.345 | 2.49 | 2.49 | -0.05 (-1.97%) | 722,398 |
| 16 Nov 2022 | USD | 2.56 | 2.605 | 2.47 | 2.54 | 2.54 | -0.06 (-2.31%) | 1,246,704 |
| 15 Nov 2022 | USD | 2.7 | 2.825 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,363,602 |
| 14 Nov 2022 | USD | 2.395 | 2.64 | 2.36 | 2.62 | 2.62 | +0.27 (+11.49%) | 1,701,085 |
| 11 Nov 2022 | USD | 2.24 | 2.39 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,033,074 |
| 10 Nov 2022 | USD | 2.08 | 2.27 | 1.95 | 2.25 | 2.25 | +0.3 (+15.38%) | 1,876,570 |
| 9 Nov 2022 | USD | 1.96 | 2.1799 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 1,187,710 |
| 8 Nov 2022 | USD | 1.96 | 2.14 | 1.94 | 2.04 | 2.04 | -0.02 (-0.97%) | 933,645 |
| 7 Nov 2022 | USD | 2.22 | 2.22 | 2.03 | 2.06 | 2.06 | -0.09 (-4.19%) | 674,713 |
| 4 Nov 2022 | USD | 2.26 | 2.28 | 2.05 | 2.15 | 2.15 | -0.03 (-1.38%) | 738,477 |
| 3 Nov 2022 | USD | 2 | 2.25 | 2 | 2.18 | 2.18 | +0.14 (+6.86%) | 1,047,489 |
| 2 Nov 2022 | USD | 2.21 | 2.21 | 2.03 | 2.04 | 2.04 | -0.17 (-7.69%) | 1,018,302 |
| 1 Nov 2022 | USD | 2.37 | 2.39 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 963,605 |
| 31 Oct 2022 | USD | 2.28 | 2.32 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 559,452 |
| 28 Oct 2022 | USD | 2.31 | 2.32 | 2.19 | 2.26 | 2.26 | -0.04 (-1.74%) | 521,289 |
| 27 Oct 2022 | USD | 2.36 | 2.37 | 2.25 | 2.3 | 2.3 | -0.04 (-1.71%) | 636,696 |
| 26 Oct 2022 | USD | 2.29 | 2.45 | 2.24 | 2.34 | 2.34 | +0.08 (+3.54%) | 732,502 |
| 25 Oct 2022 | USD | 2.08 | 2.2797 | 2.075 | 2.26 | 2.26 | +0.17 (+8.13%) | 780,217 |
