| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 2.2 | 2.21 | 1.99 | 2.09 | 2.09 | -0.1 (-4.57%) | 915,894 |
| 21 Oct 2022 | USD | 2.16 | 2.2 | 2.07 | 2.19 | 2.19 | +0.02 (+0.92%) | 406,766 |
| 20 Oct 2022 | USD | 2.19 | 2.28 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 536,150 |
| 19 Oct 2022 | USD | 2.26 | 2.26 | 2.13 | 2.18 | 2.18 | -0.11 (-4.80%) | 834,827 |
| 18 Oct 2022 | USD | 2.44 | 2.5 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 688,663 |
| 17 Oct 2022 | USD | 2.27 | 2.395 | 2.225 | 2.29 | 2.29 | +0.14 (+6.51%) | 992,877 |
| 14 Oct 2022 | USD | 2.23 | 2.375 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 908,212 |
| 13 Oct 2022 | USD | 2.12 | 2.23 | 2.0841 | 2.2 | 2.2 | -0.01 (-0.45%) | 935,063 |
| 12 Oct 2022 | USD | 2.37 | 2.4 | 2.2 | 2.21 | 2.21 | -0.16 (-6.75%) | 951,345 |
| 11 Oct 2022 | USD | 2.45 | 2.48 | 2.32 | 2.37 | 2.37 | -0.14 (-5.58%) | 882,896 |
| 10 Oct 2022 | USD | 2.68 | 2.7 | 2.42 | 2.51 | 2.51 | -0.15 (-5.64%) | 1,275,284 |
| 7 Oct 2022 | USD | 2.84 | 2.88 | 2.64 | 2.66 | 2.66 | -0.24 (-8.28%) | 1,319,498 |
| 6 Oct 2022 | USD | 2.98 | 3.17 | 2.87 | 2.9 | 2.9 | -0.06 (-2.03%) | 1,078,061 |
| 5 Oct 2022 | USD | 3.06 | 3.12 | 2.89 | 2.96 | 2.96 | -0.2 (-6.33%) | 877,669 |
| 4 Oct 2022 | USD | 2.96 | 3.21 | 2.93 | 3.16 | 3.16 | +0.35 (+12.46%) | 1,365,150 |
| 3 Oct 2022 | USD | 2.8 | 2.9178 | 2.73 | 2.81 | 2.81 | +0.02 (+0.72%) | 938,820 |
| 30 Sep 2022 | USD | 2.8 | 2.95 | 2.7701 | 2.79 | 2.79 | -0.03 (-1.06%) | 1,090,290 |
| 29 Sep 2022 | USD | 3.24 | 3.309 | 2.78 | 2.82 | 2.82 | -0.44 (-13.50%) | 1,686,878 |
| 28 Sep 2022 | USD | 3.12 | 3.295 | 3.08 | 3.26 | 3.26 | +0.13 (+4.15%) | 1,379,458 |
| 27 Sep 2022 | USD | 3.1 | 3.3092 | 3.05 | 3.13 | 3.13 | +0.05 (+1.62%) | 1,767,717 |
| 26 Sep 2022 | USD | 3.06 | 3.34 | 3 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,644,203 |
| 23 Sep 2022 | USD | 3.14 | 3.26 | 3.07 | 3.09 | 3.09 | -0.14 (-4.33%) | 1,799,225 |
| 22 Sep 2022 | USD | 3.52 | 3.56 | 3.16 | 3.23 | 3.23 | -0.29 (-8.24%) | 1,825,011 |
| 21 Sep 2022 | USD | 3.45 | 3.7 | 3.36 | 3.52 | 3.52 | +0.135 (+3.99%) | 1,474,351 |
| 20 Sep 2022 | USD | 3.7 | 3.94 | 3.37 | 3.385 | 3.385 | -0.395 (-10.45%) | 1,967,994 |
| 19 Sep 2022 | USD | 3.67 | 3.88 | 3.62 | 3.78 | 3.78 | +0.04 (+1.07%) | 1,089,502 |
| 16 Sep 2022 | USD | 3.67 | 3.93 | 3.52 | 3.74 | 3.74 | -0.03 (-0.80%) | 2,048,953 |
| 15 Sep 2022 | USD | 3.55 | 3.96 | 3.55 | 3.77 | 3.77 | +0.17 (+4.72%) | 2,867,975 |
| 14 Sep 2022 | USD | 3.17 | 3.7 | 3.12 | 3.6 | 3.6 | +0.47 (+15.02%) | 2,387,382 |
| 13 Sep 2022 | USD | 3.07 | 3.279 | 3.07 | 3.13 | 3.13 | -0.14 (-4.28%) | 1,064,906 |
