| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 3.44 | 3.45 | 3.2 | 3.27 | 3.27 | -0.14 (-4.11%) | 1,052,645 |
| 9 Sep 2022 | USD | 3.43 | 3.43 | 3.28 | 3.41 | 3.41 | +0.07 (+2.10%) | 958,834 |
| 8 Sep 2022 | USD | 3.31 | 3.36 | 3.17 | 3.34 | 3.34 | +0.07 (+2.14%) | 1,740,327 |
| 7 Sep 2022 | USD | 2.99 | 3.3 | 2.93 | 3.27 | 3.27 | +0.23 (+7.57%) | 1,963,585 |
| 6 Sep 2022 | USD | 3.17 | 3.19 | 3.015 | 3.04 | 3.04 | -0.18 (-5.59%) | 1,396,421 |
| 2 Sep 2022 | USD | 3.31 | 3.3274 | 3.147 | 3.22 | 3.22 | -0.05 (-1.53%) | 1,202,969 |
| 1 Sep 2022 | USD | 3.32 | 3.37 | 3.17 | 3.27 | 3.27 | -0.16 (-4.66%) | 1,381,284 |
| 31 Aug 2022 | USD | 3.2 | 3.48 | 3.17 | 3.43 | 3.43 | +0.26 (+8.20%) | 1,827,826 |
| 30 Aug 2022 | USD | 3.32 | 3.33 | 3.09 | 3.17 | 3.17 | -0.09 (-2.76%) | 1,281,320 |
| 29 Aug 2022 | USD | 3.24 | 3.35 | 3.135 | 3.26 | 3.26 | -0.11 (-3.26%) | 1,714,890 |
| 26 Aug 2022 | USD | 3.63 | 3.65 | 3.3301 | 3.37 | 3.37 | -0.26 (-7.16%) | 1,884,232 |
| 25 Aug 2022 | USD | 3.58 | 3.84 | 3.37 | 3.63 | 3.63 | +0.14 (+4.01%) | 2,720,233 |
| 24 Aug 2022 | USD | 3.57 | 3.74 | 3.45 | 3.49 | 3.49 | -0.11 (-3.06%) | 2,450,784 |
| 23 Aug 2022 | USD | 3.64 | 3.69 | 3.41 | 3.6 | 3.6 | +0.03 (+0.84%) | 1,263,975 |
| 22 Aug 2022 | USD | 3.04 | 3.738 | 2.97 | 3.57 | 3.57 | +0.23 (+6.89%) | 4,685,994 |
| 19 Aug 2022 | USD | 3.65 | 3.6999 | 3.33 | 3.34 | 3.34 | -0.58 (-14.80%) | 2,368,917 |
| 18 Aug 2022 | USD | 3.92 | 4.13 | 3.7 | 3.92 | 3.92 | +0.12 (+3.16%) | 2,906,993 |
| 17 Aug 2022 | USD | 4.4 | 4.4 | 3.76 | 3.8 | 3.8 | -0.63 (-14.22%) | 3,310,657 |
| 16 Aug 2022 | USD | 4.19 | 4.72 | 4.11 | 4.43 | 4.43 | +0.2 (+4.73%) | 3,374,851 |
| 15 Aug 2022 | USD | 4.1 | 4.48 | 3.95 | 4.23 | 4.23 | +0.04 (+0.95%) | 3,820,186 |
| 12 Aug 2022 | USD | 3.6 | 4.22 | 3.29 | 4.19 | 4.19 | +0.59 (+16.39%) | 5,616,925 |
| 11 Aug 2022 | USD | 4.125 | 4.1755 | 3.47 | 3.6 | 3.6 | -0.23 (-6.01%) | 5,671,064 |
| 10 Aug 2022 | USD | 3.37 | 3.89 | 3.15 | 3.83 | 3.83 | +0.75 (+24.35%) | 6,290,883 |
| 9 Aug 2022 | USD | 2.725 | 3.19 | 2.515 | 3.08 | 3.08 | +0.27 (+9.61%) | 4,897,148 |
| 8 Aug 2022 | USD | 2.79 | 2.9295 | 2.66 | 2.81 | 2.81 | +0.32 (+12.85%) | 3,356,639 |
| 5 Aug 2022 | USD | 2.39 | 2.69 | 2.39 | 2.49 | 2.49 | 0.0 (0.0%) | 3,014,724 |
| 4 Aug 2022 | USD | 2.43 | 2.5 | 2.33 | 2.49 | 2.49 | +0.11 (+4.62%) | 1,472,237 |
| 3 Aug 2022 | USD | 2.62 | 2.63 | 2.3001 | 2.38 | 2.38 | -0.07 (-2.86%) | 2,678,519 |
| 2 Aug 2022 | USD | 2.05 | 2.55 | 2.02 | 2.45 | 2.45 | +0.3 (+13.95%) | 3,623,568 |
| 1 Aug 2022 | USD | 2.37 | 2.37 | 2.0901 | 2.15 | 2.15 | -0.23 (-9.66%) | 1,979,040 |
