| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 2.06 | 2.49 | 2.01 | 2.38 | 2.38 | +0.37 (+18.41%) | 5,920,098 |
| 28 Jul 2022 | USD | 1.79 | 2.02 | 1.7306 | 2.01 | 2.01 | +0.38 (+23.31%) | 4,712,786 |
| 27 Jul 2022 | USD | 1.61 | 1.68 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 737,120 |
| 26 Jul 2022 | USD | 1.63 | 1.64 | 1.5772 | 1.6 | 1.6 | -0.03 (-1.84%) | 302,747 |
| 25 Jul 2022 | USD | 1.64 | 1.66 | 1.565 | 1.63 | 1.63 | +0.02 (+1.24%) | 226,327 |
| 22 Jul 2022 | USD | 1.76 | 1.76 | 1.6 | 1.61 | 1.61 | -0.12 (-6.94%) | 462,874 |
| 21 Jul 2022 | USD | 1.81 | 1.81 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 411,277 |
| 20 Jul 2022 | USD | 1.72 | 1.79 | 1.7008 | 1.76 | 1.76 | +0.07 (+4.14%) | 491,441 |
| 19 Jul 2022 | USD | 1.67 | 1.72 | 1.63 | 1.69 | 1.69 | +0.08 (+4.97%) | 619,210 |
| 18 Jul 2022 | USD | 1.67 | 1.72 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 332,352 |
| 15 Jul 2022 | USD | 1.63 | 1.66 | 1.55 | 1.64 | 1.64 | +0.01 (+0.61%) | 492,910 |
| 14 Jul 2022 | USD | 1.64 | 1.66 | 1.58 | 1.63 | 1.63 | -0.04 (-2.40%) | 224,821 |
| 13 Jul 2022 | USD | 1.61 | 1.72 | 1.59 | 1.67 | 1.67 | +0.03 (+1.83%) | 357,650 |
| 12 Jul 2022 | USD | 1.57 | 1.64 | 1.54 | 1.64 | 1.64 | +0.06 (+3.80%) | 314,482 |
| 11 Jul 2022 | USD | 1.66 | 1.67 | 1.58 | 1.58 | 1.58 | -0.13 (-7.60%) | 441,345 |
| 8 Jul 2022 | USD | 1.69 | 1.77 | 1.65 | 1.71 | 1.71 | +0.01 (+0.59%) | 498,771 |
| 7 Jul 2022 | USD | 1.58 | 1.74 | 1.58 | 1.7 | 1.7 | +0.14 (+8.97%) | 673,312 |
| 6 Jul 2022 | USD | 1.6 | 1.66 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 267,746 |
| 5 Jul 2022 | USD | 1.51 | 1.63 | 1.4735 | 1.63 | 1.63 | +0.08 (+5.16%) | 569,078 |
| 1 Jul 2022 | USD | 1.56 | 1.6 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 304,462 |
| 30 Jun 2022 | USD | 1.54 | 1.66 | 1.531 | 1.58 | 1.58 | -0.01 (-0.63%) | 530,801 |
| 29 Jun 2022 | USD | 1.66 | 1.66 | 1.53 | 1.59 | 1.59 | -0.07 (-4.22%) | 606,119 |
| 28 Jun 2022 | USD | 1.8 | 1.8105 | 1.64 | 1.66 | 1.66 | -0.14 (-7.78%) | 974,443 |
| 27 Jun 2022 | USD | 1.88 | 1.8999 | 1.76 | 1.8 | 1.8 | -0.06 (-3.23%) | 914,863 |
| 24 Jun 2022 | USD | 1.93 | 1.99 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 829,990 |
| 23 Jun 2022 | USD | 1.92 | 1.95 | 1.8411 | 1.91 | 1.91 | 0.0 (0.0%) | 571,615 |
| 22 Jun 2022 | USD | 1.85 | 1.92 | 1.83 | 1.91 | 1.91 | +0.02 (+1.06%) | 619,106 |
| 21 Jun 2022 | USD | 1.9 | 1.9799 | 1.855 | 1.89 | 1.89 | +0.06 (+3.28%) | 1,032,769 |
| 17 Jun 2022 | USD | 1.79 | 1.885 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 680,666 |
| 16 Jun 2022 | USD | 1.8 | 1.84 | 1.7 | 1.79 | 1.79 | -0.1 (-5.29%) | 918,793 |
