Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 591.5 | +0.02 (+18.18%) | 1 |
1 Nov 2006 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 500.5 | -0.01 (-8.33%) | 6 |
31 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 546 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 546 | -0.01 (-7.69%) | 2 |
27 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 591.5 | 0.0 (0.0%) | 1 |
26 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 591.5 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 591.5 | 0.0 (0.0%) | 2 |
24 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 591.5 | -0.01 (-7.14%) | 3 |
23 Oct 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 637 | -0.005 (-3.45%) | 0 |
20 Oct 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 659.75 | +0.005 (+3.57%) | 0 |
19 Oct 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 637 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 637 | -0.005 (-3.45%) | 3 |
17 Oct 2006 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 659.75 | +0.005 (+3.57%) | 7 |
16 Oct 2006 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 637 | +0.01 (+7.69%) | 8 |
13 Oct 2006 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 591.5 | +0.01 (+8.33%) | 2 |
12 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 546 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 546 | +0.01 (+9.09%) | 2 |
10 Oct 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 500.5 | 0.0 (0.0%) | 9 |
9 Oct 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 500.5 | 0.0 (0.0%) | 3 |
6 Oct 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 500.5 | 0.0 (0.0%) | 1 |
5 Oct 2006 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 500.5 | -0.01 (-8.33%) | 5 |
4 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 546 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 546 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 546 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 546 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 546 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 546 | +0.005 (+4.35%) | 0 |
26 Sep 2006 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 523.25 | 0.0 (0.0%) | 17 |
25 Sep 2006 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 523.25 | -0.005 (-4.17%) | 11 |
22 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 546 | +0.005 (+4.35%) | 0 |