Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 591.5 | 0.0 (0.0%) | 9 |
9 Aug 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 591.5 | -0.01 (-7.14%) | 4 |
8 Aug 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 637 | -0.01 (-6.67%) | 5 |
7 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 682.5 | -0.01 (-6.25%) | 2 |
4 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 728 | +0.005 (+3.23%) | 0 |
3 Aug 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 705.25 | +0.015 (+10.71%) | 2 |
2 Aug 2006 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 637 | 0.0 (0.0%) | 9 |
1 Aug 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 637 | 0.0 (0.0%) | 5 |
31 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 637 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 637 | 0.0 (0.0%) | 8 |
27 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 637 | 0.0 (0.0%) | 4 |
26 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 637 | -0.01 (-6.67%) | 9 |
25 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 682.5 | +0.005 (+3.45%) | 0 |
24 Jul 2006 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 659.75 | -0.005 (-3.33%) | 1 |
21 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 682.5 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 682.5 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 682.5 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 682.5 | +0.005 (+3.45%) | 3 |
17 Jul 2006 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 659.75 | 0.0 (0.0%) | 10 |
14 Jul 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 659.75 | 0.0 (0.0%) | 7 |
13 Jul 2006 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 659.75 | -0.01 (-6.45%) | 14 |
12 Jul 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 705.25 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.155 | 0.155 | 0.145 | 0.155 | 705.25 | -0.005 (-3.13%) | 34 |
10 Jul 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 728 | 0.0 (0.0%) | 3 |
7 Jul 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 728 | -0.02 (-11.11%) | 0 |
6 Jul 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 819 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 819 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 819 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 819 | +0.005 (+2.86%) | 0 |
30 Jun 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 796.25 | +0.015 (+9.38%) | 0 |