| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 773.5 | 0.0 (0.0%) | 21 |
| 17 May 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 773.5 | +0.005 (+3.03%) | 0 |
| 16 May 2006 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 750.75 | -0.005 (-2.94%) | 23 |
| 15 May 2006 | USD | 0.195 | 0.195 | 0.16 | 0.17 | 773.5 | -0.03 (-15%) | 136 |
| 12 May 2006 | USD | 0.205 | 0.205 | 0.19 | 0.2 | 910 | +0.009 (+4.71%) | 103 |
| 11 May 2006 | USD | 0.2 | 0.205 | 0.191 | 0.191 | 869.05 | -0.004 (-2.05%) | 85 |
| 10 May 2006 | USD | 0.19 | 0.195 | 0.185 | 0.195 | 887.25 | +0.03 (+18.18%) | 20 |
| 9 May 2006 | USD | 0.185 | 0.19 | 0.165 | 0.165 | 750.75 | -0.01 (-5.71%) | 48 |
| 8 May 2006 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 796.25 | +0.015 (+9.38%) | 2 |
| 5 May 2006 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 728 | -0.001 (-0.62%) | 40 |
| 4 May 2006 | USD | 0.16 | 0.17 | 0.16 | 0.161 | 732.55 | +0.001 (+0.63%) | 30 |
| 3 May 2006 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 728 | 0.0 (0.0%) | 21 |
| 2 May 2006 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 728 | 0.0 (0.0%) | 24 |
| 1 May 2006 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 728 | -0.039 (-19.60%) | 187 |
| 28 Apr 2006 | USD | 0.18 | 0.199 | 0.18 | 0.199 | 905.45 | +0.039 (+24.38%) | 82 |
| 27 Apr 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 728 | +0.005 (+3.23%) | 13 |
| 26 Apr 2006 | USD | 0.16 | 0.17 | 0.155 | 0.155 | 705.25 | 0.0 (0.0%) | 32 |
| 25 Apr 2006 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 705.25 | +0.005 (+3.33%) | 41 |
| 24 Apr 2006 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 682.5 | 0.0 (0.0%) | 23 |
| 21 Apr 2006 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 682.5 | -0.015 (-9.09%) | 21 |
| 20 Apr 2006 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 750.75 | -0.013 (-7.04%) | 97 |
| 19 Apr 2006 | USD | 0.18 | 0.18 | 0.17 | 0.1775 | 807.625 | +0.018 (+10.94%) | 5 |
| 18 Apr 2006 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 728 | -0.03 (-15.79%) | 11 |
| 17 Apr 2006 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 864.5 | 0.0 (0.0%) | 8 |
| 14 Apr 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 864.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 864.5 | -0.005 (-2.56%) | 4 |
| 12 Apr 2006 | USD | 0.18 | 0.195 | 0.17 | 0.195 | 887.25 | +0.01 (+5.41%) | 10 |
| 11 Apr 2006 | USD | 0.17 | 0.19 | 0.16 | 0.185 | 841.75 | -0.005 (-2.63%) | 17 |
| 10 Apr 2006 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 864.5 | -0.01 (-5%) | 12 |
| 7 Apr 2006 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 910 | -0.005 (-2.44%) | 9 |
