Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 0.2 | 0.205 | 0.19 | 0.205 | 932.75 | +0.005 (+2.50%) | 13 |
5 Apr 2006 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 910 | -0.005 (-2.44%) | 4 |
4 Apr 2006 | USD | 0.21 | 0.21 | 0.2 | 0.205 | 932.75 | 0.0 (0.0%) | 18 |
3 Apr 2006 | USD | 0.205 | 0.21 | 0.2 | 0.205 | 932.75 | +0.015 (+7.89%) | 13 |
31 Mar 2006 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 864.5 | -0.02 (-9.52%) | 24 |
30 Mar 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 955.5 | 0.0 (0.0%) | 9 |
29 Mar 2006 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 955.5 | 0.0 (0.0%) | 12 |
28 Mar 2006 | USD | 0.21 | 0.21 | 0.207 | 0.21 | 955.5 | +0.005 (+2.44%) | 18 |
27 Mar 2006 | USD | 0.23 | 0.23 | 0.205 | 0.205 | 932.75 | -0.015 (-6.82%) | 30 |
24 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,001 | 0.0 (0.0%) | 6 |
23 Mar 2006 | USD | 0.235 | 0.24 | 0.21 | 0.22 | 1,001 | -0.015 (-6.38%) | 98 |
22 Mar 2006 | USD | 0.23 | 0.235 | 0.225 | 0.235 | 1,069.25 | 0.0 (0.0%) | 13 |
21 Mar 2006 | USD | 0.23 | 0.24 | 0.21 | 0.235 | 1,069.25 | +0.01 (+4.44%) | 84 |
20 Mar 2006 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 1,023.75 | +0.022 (+10.78%) | 22 |
17 Mar 2006 | USD | 0.21 | 0.23 | 0.2031 | 0.2031 | 924.105 | -0.002 (-0.93%) | 10 |
16 Mar 2006 | USD | 0.225 | 0.23 | 0.205 | 0.205 | 932.75 | -0.02 (-8.89%) | 158 |
15 Mar 2006 | USD | 0.22 | 0.24 | 0.215 | 0.225 | 1,023.75 | +0.005 (+2.27%) | 89 |
14 Mar 2006 | USD | 0.215 | 0.23 | 0.21 | 0.22 | 1,001 | +0.015 (+7.32%) | 88 |
13 Mar 2006 | USD | 0.21 | 0.22 | 0.205 | 0.205 | 932.75 | -0.005 (-2.38%) | 48 |
10 Mar 2006 | USD | 0.23 | 0.23 | 0.205 | 0.21 | 955.5 | -0.015 (-6.67%) | 135 |
9 Mar 2006 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 1,023.75 | +0.015 (+7.14%) | 99 |
8 Mar 2006 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 955.5 | -0.02 (-8.70%) | 76 |
7 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,046.5 | 0.0 (0.0%) | 24 |
6 Mar 2006 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 1,046.5 | +0.01 (+4.55%) | 162 |
3 Mar 2006 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 1,001 | -0.01 (-4.35%) | 40 |
2 Mar 2006 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 1,046.5 | 0.0 (0.0%) | 41 |
1 Mar 2006 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 1,046.5 | 0.0 (0.0%) | 30 |
28 Feb 2006 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 1,046.5 | +0.03 (+15%) | 53 |
27 Feb 2006 | USD | 0.19 | 0.205 | 0.19 | 0.2 | 910 | 0.0 (0.0%) | 29 |
24 Feb 2006 | USD | 0.205 | 0.205 | 0.19 | 0.2 | 910 | -0.005 (-2.44%) | 16 |