Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 0.205 | 0.205 | 0.19 | 0.205 | 932.75 | +0.005 (+2.50%) | 19 |
22 Feb 2006 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 910 | 0.0 (0.0%) | 68 |
21 Feb 2006 | USD | 0.19 | 0.205 | 0.19 | 0.2 | 910 | +0.01 (+5.26%) | 40 |
20 Feb 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 864.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 864.5 | 0.0 (0.0%) | 65 |
16 Feb 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 864.5 | -0.01 (-5%) | 15 |
15 Feb 2006 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 910 | -0.015 (-6.98%) | 11 |
14 Feb 2006 | USD | 0.22 | 0.22 | 0.2 | 0.215 | 978.25 | +0.005 (+2.38%) | 32 |
13 Feb 2006 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 955.5 | +0.01 (+5%) | 36 |
10 Feb 2006 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 910 | 0.0 (0.0%) | 92 |
9 Feb 2006 | USD | 0.205 | 0.205 | 0.17 | 0.2 | 910 | -0.03 (-13.04%) | 172 |
8 Feb 2006 | USD | 0.24 | 0.24 | 0.15 | 0.23 | 1,046.5 | -0.015 (-6.12%) | 18 |
7 Feb 2006 | USD | 0.255 | 0.255 | 0.22 | 0.245 | 1,114.75 | -0.009 (-3.54%) | 89 |
6 Feb 2006 | USD | 0.21 | 0.27 | 0.2 | 0.254 | 1,155.7 | +0.044 (+20.95%) | 174 |
3 Feb 2006 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 955.5 | 0.0 (0.0%) | 19 |