| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 1.75 | 1.7999 | 1.725 | 1.79 | 1.79 | +0.02 (+1.13%) | 641,672 |
| 2 May 2022 | USD | 1.73 | 1.77 | 1.67 | 1.77 | 1.77 | +0.04 (+2.31%) | 858,261 |
| 29 Apr 2022 | USD | 1.77 | 1.84 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 681,130 |
| 28 Apr 2022 | USD | 1.73 | 1.78 | 1.645 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,364,325 |
| 27 Apr 2022 | USD | 1.79 | 1.82 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 637,845 |
| 26 Apr 2022 | USD | 1.83 | 1.83 | 1.72 | 1.74 | 1.74 | -0.09 (-4.92%) | 729,521 |
| 25 Apr 2022 | USD | 1.8 | 1.86 | 1.75 | 1.83 | 1.83 | 0.0 (0.0%) | 940,069 |
| 22 Apr 2022 | USD | 1.82 | 1.8993 | 1.79 | 1.83 | 1.83 | -0.01 (-0.54%) | 814,571 |
| 21 Apr 2022 | USD | 1.95 | 1.981 | 1.795 | 1.84 | 1.84 | -0.08 (-4.17%) | 1,088,757 |
| 20 Apr 2022 | USD | 2.04 | 2.0409 | 1.92 | 1.92 | 1.92 | -0.12 (-5.88%) | 727,836 |
| 19 Apr 2022 | USD | 2 | 2.07 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 597,202 |
| 18 Apr 2022 | USD | 2.05 | 2.06 | 1.97 | 2.01 | 2.01 | -0.06 (-2.90%) | 879,979 |
| 14 Apr 2022 | USD | 2.19 | 2.19 | 2.06 | 2.07 | 2.07 | -0.1 (-4.61%) | 677,558 |
| 13 Apr 2022 | USD | 2.15 | 2.2288 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 478,731 |
| 12 Apr 2022 | USD | 2.22 | 2.26 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 775,450 |
| 11 Apr 2022 | USD | 2.18 | 2.25 | 2.1301 | 2.2 | 2.2 | -0.03 (-1.35%) | 924,904 |
| 8 Apr 2022 | USD | 2.29 | 2.3199 | 2.22 | 2.23 | 2.23 | -0.08 (-3.46%) | 553,006 |
| 7 Apr 2022 | USD | 2.29 | 2.36 | 2.215 | 2.31 | 2.31 | +0.04 (+1.76%) | 1,036,098 |
| 6 Apr 2022 | USD | 2.35 | 2.36 | 2.2 | 2.27 | 2.27 | -0.14 (-5.81%) | 1,659,899 |
| 5 Apr 2022 | USD | 2.55 | 2.58 | 2.41 | 2.41 | 2.41 | -0.11 (-4.37%) | 1,357,863 |
| 4 Apr 2022 | USD | 2.51 | 2.58 | 2.4562 | 2.52 | 2.52 | +0.08 (+3.28%) | 1,782,554 |
| 1 Apr 2022 | USD | 2.53 | 2.57 | 2.385 | 2.44 | 2.44 | -0.08 (-3.17%) | 1,742,456 |
| 31 Mar 2022 | USD | 2.67 | 2.71 | 2.5 | 2.52 | 2.52 | -0.09 (-3.45%) | 2,474,417 |
| 30 Mar 2022 | USD | 2.75 | 2.85 | 2.57 | 2.61 | 2.61 | -0.14 (-5.09%) | 6,352,856 |
| 29 Mar 2022 | USD | 2.67 | 2.8591 | 2.62 | 2.75 | 2.75 | +0.1 (+3.77%) | 3,313,174 |
| 28 Mar 2022 | USD | 2.64 | 2.7499 | 2.57 | 2.65 | 2.65 | -0.01 (-0.38%) | 2,016,403 |
| 25 Mar 2022 | USD | 2.69 | 2.695 | 2.57 | 2.66 | 2.66 | -0.075 (-2.74%) | 2,344,237 |
| 24 Mar 2022 | USD | 2.86 | 2.88 | 2.57 | 2.735 | 2.735 | -0.155 (-5.36%) | 3,646,184 |
| 23 Mar 2022 | USD | 2.94 | 3.08 | 2.86 | 2.89 | 2.89 | -0.09 (-3.02%) | 2,393,534 |
| 22 Mar 2022 | USD | 3 | 3.15 | 2.89 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,738,990 |
