| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 2.83 | 3.025 | 2.78 | 3 | 3 | +0.16 (+5.63%) | 2,283,855 |
| 18 Mar 2022 | USD | 3.12 | 3.25 | 2.84 | 2.84 | 2.84 | -0.12 (-4.05%) | 5,133,352 |
| 17 Mar 2022 | USD | 2.92 | 2.98 | 2.85 | 2.96 | 2.96 | +0.03 (+1.02%) | 2,146,427 |
| 16 Mar 2022 | USD | 3.11 | 3.1599 | 2.78 | 2.93 | 2.93 | -0.11 (-3.62%) | 3,489,563 |
| 15 Mar 2022 | USD | 2.5 | 3.05 | 2.43 | 3.04 | 3.04 | +0.52 (+20.63%) | 2,730,060 |
| 14 Mar 2022 | USD | 2.7 | 2.7185 | 2.45 | 2.52 | 2.52 | -0.29 (-10.32%) | 2,076,741 |
| 11 Mar 2022 | USD | 3.05 | 3.18 | 2.73 | 2.81 | 2.81 | -0.63 (-18.31%) | 4,100,875 |
| 10 Mar 2022 | USD | 3.52 | 3.86 | 3.23 | 3.44 | 3.44 | -0.03 (-0.86%) | 4,030,132 |
| 9 Mar 2022 | USD | 3.51 | 3.7 | 3.08 | 3.47 | 3.47 | -0.3 (-7.96%) | 5,375,705 |
| 8 Mar 2022 | USD | 3.705 | 5.11 | 3.48 | 3.77 | 3.77 | +0.64 (+20.45%) | 35,398,473 |
| 7 Mar 2022 | USD | 2.35 | 3.3 | 2.33 | 3.13 | 3.13 | +0.89 (+39.73%) | 8,634,567 |
| 4 Mar 2022 | USD | 2.42 | 2.5093 | 2.18 | 2.24 | 2.24 | -0.22 (-8.94%) | 1,097,468 |
| 3 Mar 2022 | USD | 2.59 | 2.6062 | 2.42 | 2.46 | 2.46 | -0.12 (-4.65%) | 769,676 |
| 2 Mar 2022 | USD | 2.63 | 2.66 | 2.45 | 2.58 | 2.58 | -0.03 (-1.15%) | 1,458,241 |
| 1 Mar 2022 | USD | 2.46 | 2.62 | 2.37 | 2.61 | 2.61 | +0.27 (+11.54%) | 1,904,543 |
| 28 Feb 2022 | USD | 2.2 | 2.49 | 2.195 | 2.34 | 2.34 | +0.17 (+7.83%) | 1,705,253 |
| 25 Feb 2022 | USD | 2.1 | 2.18 | 2.01 | 2.17 | 2.17 | +0.08 (+3.83%) | 661,593 |
| 24 Feb 2022 | USD | 1.73 | 2.1 | 1.7 | 2.09 | 2.09 | +0.2 (+10.58%) | 1,581,596 |
| 23 Feb 2022 | USD | 1.98 | 2.04 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,357,998 |
| 22 Feb 2022 | USD | 1.99 | 2.0381 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 910,158 |
| 18 Feb 2022 | USD | 2.16 | 2.18 | 2.01 | 2.02 | 2.02 | -0.14 (-6.48%) | 957,904 |
| 17 Feb 2022 | USD | 2.29 | 2.33 | 2.14 | 2.16 | 2.16 | -0.18 (-7.69%) | 645,450 |
| 16 Feb 2022 | USD | 2.35 | 2.39 | 2.235 | 2.34 | 2.34 | -0.03 (-1.27%) | 797,053 |
| 15 Feb 2022 | USD | 2.18 | 2.395 | 2.16 | 2.37 | 2.37 | +0.29 (+13.94%) | 1,124,376 |
| 14 Feb 2022 | USD | 2.09 | 2.2 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 700,784 |
| 11 Feb 2022 | USD | 2.25 | 2.27 | 2.05 | 2.11 | 2.11 | -0.11 (-4.95%) | 806,795 |
| 10 Feb 2022 | USD | 2.13 | 2.42 | 2.13 | 2.22 | 2.22 | 0.0 (0.0%) | 1,639,460 |
| 9 Feb 2022 | USD | 2.043 | 2.27 | 2.02 | 2.22 | 2.22 | +0.26 (+13.27%) | 1,721,414 |
| 8 Feb 2022 | USD | 1.99 | 2.05 | 1.9 | 1.96 | 1.96 | 0.0 (0.0%) | 2,913,510 |
| 7 Feb 2022 | USD | 2.08 | 2.15 | 1.95 | 1.96 | 1.96 | -0.11 (-5.31%) | 892,282 |
