| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 2 | 2.09 | 1.9738 | 2.07 | 2.07 | +0.09 (+4.55%) | 716,823 |
| 3 Feb 2022 | USD | 2.002 | 2.06 | 1.95 | 1.98 | 1.98 | -0.11 (-5.26%) | 1,132,430 |
| 2 Feb 2022 | USD | 2.37 | 2.3785 | 2.07 | 2.09 | 2.09 | -0.19 (-8.33%) | 1,336,689 |
| 1 Feb 2022 | USD | 2.33 | 2.41 | 2.21 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,218,180 |
| 31 Jan 2022 | USD | 2.08 | 2.3799 | 2.06 | 2.29 | 2.29 | +0.24 (+11.71%) | 1,542,014 |
| 28 Jan 2022 | USD | 2 | 2.065 | 1.91 | 2.05 | 2.05 | +0.05 (+2.50%) | 901,560 |
| 27 Jan 2022 | USD | 2.2 | 2.24 | 1.96 | 2 | 2 | -0.16 (-7.41%) | 1,311,331 |
| 26 Jan 2022 | USD | 2.41 | 2.44 | 2.15 | 2.16 | 2.16 | -0.12 (-5.26%) | 1,015,228 |
| 25 Jan 2022 | USD | 2.17 | 2.35 | 2.13 | 2.28 | 2.28 | +0.07 (+3.17%) | 891,582 |
| 24 Jan 2022 | USD | 2.02 | 2.25 | 1.8941 | 2.21 | 2.21 | +0.05 (+2.31%) | 1,736,629 |
| 21 Jan 2022 | USD | 2.415 | 2.4318 | 2.15 | 2.16 | 2.16 | -0.22 (-9.24%) | 1,753,122 |
| 20 Jan 2022 | USD | 2.37 | 2.73 | 2.37 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,852,704 |
| 19 Jan 2022 | USD | 2.48 | 2.48 | 2.33 | 2.35 | 2.35 | -0.07 (-2.89%) | 805,469 |
| 18 Jan 2022 | USD | 2.54 | 2.57 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 580,012 |
| 14 Jan 2022 | USD | 2.59 | 2.646 | 2.53 | 2.6 | 2.6 | -0.02 (-0.76%) | 676,582 |
| 13 Jan 2022 | USD | 2.84 | 2.865 | 2.62 | 2.62 | 2.62 | -0.2 (-7.09%) | 1,228,611 |
| 12 Jan 2022 | USD | 2.95 | 3.02 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 798,620 |
| 11 Jan 2022 | USD | 2.73 | 2.94 | 2.7 | 2.83 | 2.83 | +0.07 (+2.54%) | 716,374 |
| 10 Jan 2022 | USD | 2.78 | 2.805 | 2.66 | 2.76 | 2.76 | -0.06 (-2.13%) | 873,530 |
| 7 Jan 2022 | USD | 2.87 | 2.99 | 2.815 | 2.82 | 2.82 | -0.02 (-0.70%) | 762,122 |
| 6 Jan 2022 | USD | 2.9 | 3.03 | 2.78 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,764,966 |
| 5 Jan 2022 | USD | 3.05 | 3.105 | 2.86 | 2.89 | 2.89 | -0.22 (-7.07%) | 1,454,560 |
| 4 Jan 2022 | USD | 3.26 | 3.32 | 2.89 | 3.11 | 3.11 | -0.14 (-4.31%) | 2,611,262 |
| 3 Jan 2022 | USD | 3.14 | 3.29 | 3.035 | 3.25 | 3.25 | +0.18 (+5.86%) | 1,989,493 |
| 31 Dec 2021 | USD | 3.11 | 3.27 | 3.0301 | 3.07 | 3.07 | -0.07 (-2.23%) | 1,274,874 |
| 30 Dec 2021 | USD | 3.01 | 3.29 | 3 | 3.14 | 3.14 | +0.09 (+2.95%) | 3,116,078 |
| 29 Dec 2021 | USD | 3.29 | 3.3 | 3.04 | 3.05 | 3.05 | -0.25 (-7.58%) | 1,236,372 |
| 28 Dec 2021 | USD | 3.35 | 3.44 | 3.29 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,047,648 |
| 27 Dec 2021 | USD | 3.69 | 3.6947 | 3.35 | 3.35 | 3.35 | -0.34 (-9.21%) | 1,559,895 |
| 23 Dec 2021 | USD | 3.39 | 3.82 | 3.37 | 3.69 | 3.69 | +0.35 (+10.48%) | 1,959,258 |
