| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 3.495 | 3.5799 | 3.31 | 3.34 | 3.34 | -0.22 (-6.18%) | 1,270,607 |
| 21 Dec 2021 | USD | 3.47 | 3.58 | 3.43 | 3.56 | 3.56 | +0.21 (+6.27%) | 903,834 |
| 20 Dec 2021 | USD | 3.34 | 3.44 | 3.25 | 3.35 | 3.35 | -0.16 (-4.56%) | 1,043,928 |
| 17 Dec 2021 | USD | 3.22 | 3.63 | 3.05 | 3.51 | 3.51 | +0.3 (+9.35%) | 4,116,954 |
| 16 Dec 2021 | USD | 3.58 | 3.58 | 3.17 | 3.21 | 3.21 | -0.32 (-9.07%) | 1,773,182 |
| 15 Dec 2021 | USD | 3.39 | 3.63 | 3.22 | 3.53 | 3.53 | +0.11 (+3.22%) | 1,802,942 |
| 14 Dec 2021 | USD | 3.65 | 3.72 | 3.37 | 3.42 | 3.42 | -0.31 (-8.31%) | 1,603,673 |
| 13 Dec 2021 | USD | 3.77 | 3.81 | 3.6 | 3.73 | 3.73 | -0.05 (-1.32%) | 1,230,598 |
| 10 Dec 2021 | USD | 3.97 | 4.0564 | 3.74 | 3.78 | 3.78 | -0.14 (-3.57%) | 850,232 |
| 9 Dec 2021 | USD | 4.22 | 4.32 | 3.9 | 3.92 | 3.92 | -0.27 (-6.44%) | 1,040,604 |
| 8 Dec 2021 | USD | 4.17 | 4.3 | 4.02 | 4.19 | 4.19 | +0.06 (+1.45%) | 604,436 |
| 7 Dec 2021 | USD | 4.09 | 4.29 | 4.06 | 4.13 | 4.13 | +0.14 (+3.51%) | 824,675 |
| 6 Dec 2021 | USD | 3.74 | 4.09 | 3.5 | 3.99 | 3.99 | +0.125 (+3.23%) | 1,469,537 |
| 3 Dec 2021 | USD | 4.24 | 4.2754 | 3.795 | 3.865 | 3.865 | -0.405 (-9.48%) | 1,340,181 |
| 2 Dec 2021 | USD | 4.21 | 4.33 | 4.08 | 4.27 | 4.27 | +0.07 (+1.67%) | 1,137,874 |
| 1 Dec 2021 | USD | 4.64 | 4.76 | 4.15 | 4.2 | 4.2 | -0.38 (-8.30%) | 1,139,096 |
| 30 Nov 2021 | USD | 4.695 | 4.78 | 4.37 | 4.58 | 4.58 | -0.16 (-3.38%) | 1,236,747 |
| 29 Nov 2021 | USD | 4.93 | 5 | 4.675 | 4.74 | 4.74 | -0.11 (-2.27%) | 1,131,238 |
| 26 Nov 2021 | USD | 4.93 | 5.04 | 4.76 | 4.85 | 4.85 | -0.27 (-5.27%) | 613,936 |
| 24 Nov 2021 | USD | 5.01 | 5.24 | 4.84 | 5.12 | 5.12 | +0.06 (+1.19%) | 724,087 |
| 23 Nov 2021 | USD | 5.21 | 5.22 | 4.86 | 5.06 | 5.06 | -0.24 (-4.53%) | 1,474,357 |
| 22 Nov 2021 | USD | 5.4 | 5.67 | 5.17 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,385,058 |
| 19 Nov 2021 | USD | 5.19 | 5.4899 | 5.1363 | 5.4 | 5.4 | +0.17 (+3.25%) | 897,259 |
| 18 Nov 2021 | USD | 5.65 | 5.65 | 5.12 | 5.23 | 5.23 | -0.42 (-7.43%) | 1,513,103 |
| 17 Nov 2021 | USD | 5.775 | 5.89 | 5.61 | 5.65 | 5.65 | -0.17 (-2.92%) | 1,139,714 |
| 16 Nov 2021 | USD | 6 | 6.02 | 5.63 | 5.82 | 5.82 | -0.26 (-4.28%) | 1,491,224 |
| 15 Nov 2021 | USD | 5.93 | 6.25 | 5.82 | 6.08 | 6.08 | +0.23 (+3.93%) | 1,923,408 |
| 12 Nov 2021 | USD | 5.54 | 5.94 | 5.45 | 5.85 | 5.85 | +0.08 (+1.39%) | 1,764,159 |
| 11 Nov 2021 | USD | 5.61 | 5.84 | 5.52 | 5.77 | 5.77 | +0.23 (+4.15%) | 1,853,452 |
| 10 Nov 2021 | USD | 5.85 | 5.94 | 5.44 | 5.54 | 5.54 | -0.42 (-7.05%) | 2,402,965 |
