| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 6.37 | 6.3825 | 5.86 | 5.96 | 5.96 | -0.41 (-6.44%) | 2,410,818 |
| 8 Nov 2021 | USD | 6.04 | 6.55 | 6.04 | 6.37 | 6.37 | +0.46 (+7.78%) | 4,721,257 |
| 5 Nov 2021 | USD | 6.06 | 6.14 | 5.8198 | 5.91 | 5.91 | -0.15 (-2.48%) | 1,099,092 |
| 4 Nov 2021 | USD | 6.29 | 6.29 | 6 | 6.06 | 6.06 | -0.21 (-3.35%) | 904,392 |
| 3 Nov 2021 | USD | 6.162 | 6.34 | 6.07 | 6.27 | 6.27 | 0.0 (0.0%) | 1,033,223 |
| 2 Nov 2021 | USD | 6.579 | 6.579 | 6 | 6.27 | 6.27 | -0.12 (-1.88%) | 1,679,828 |
| 1 Nov 2021 | USD | 6.1 | 6.44 | 5.9723 | 6.39 | 6.39 | +0.32 (+5.27%) | 2,146,467 |
| 29 Oct 2021 | USD | 6.16 | 6.36 | 5.97 | 6.07 | 6.07 | -0.13 (-2.10%) | 1,169,380 |
| 28 Oct 2021 | USD | 5.93 | 6.32 | 5.91 | 6.2 | 6.2 | +0.33 (+5.62%) | 2,022,002 |
| 27 Oct 2021 | USD | 6.04 | 6.24 | 5.78 | 5.87 | 5.87 | +0.01 (+0.17%) | 2,268,133 |
| 26 Oct 2021 | USD | 6.22 | 6.23 | 5.82 | 5.86 | 5.86 | -0.355 (-5.71%) | 1,978,855 |
| 25 Oct 2021 | USD | 5.8 | 6.22 | 5.7904 | 6.215 | 6.215 | +0.395 (+6.79%) | 1,655,657 |
| 22 Oct 2021 | USD | 6.45 | 6.46 | 5.75 | 5.82 | 5.82 | -0.71 (-10.87%) | 2,736,920 |
| 21 Oct 2021 | USD | 6.51 | 6.88 | 6.4502 | 6.53 | 6.53 | -0.16 (-2.39%) | 1,213,535 |
| 20 Oct 2021 | USD | 6.91 | 6.91 | 6.4901 | 6.69 | 6.69 | -0.22 (-3.18%) | 1,647,387 |
| 19 Oct 2021 | USD | 6.71 | 7.2193 | 6.54 | 6.91 | 6.91 | +0.27 (+4.07%) | 2,482,126 |
| 18 Oct 2021 | USD | 6.33 | 6.9 | 6.32 | 6.64 | 6.64 | +0.31 (+4.90%) | 2,125,818 |
| 15 Oct 2021 | USD | 6.5 | 6.76 | 6.32 | 6.33 | 6.33 | -0.14 (-2.16%) | 1,058,364 |
| 14 Oct 2021 | USD | 6.8 | 6.8 | 6.26 | 6.47 | 6.47 | -0.2 (-3.00%) | 1,527,806 |
| 13 Oct 2021 | USD | 6.85 | 7.03 | 6.36 | 6.67 | 6.67 | +0.02 (+0.30%) | 2,298,909 |
| 12 Oct 2021 | USD | 6.0169 | 6.75 | 6.0169 | 6.65 | 6.65 | +0.68 (+11.39%) | 2,847,430 |
| 11 Oct 2021 | USD | 5.69 | 6.4799 | 5.6539 | 5.97 | 5.97 | +0.32 (+5.66%) | 2,186,471 |
| 8 Oct 2021 | USD | 5.77 | 5.88 | 5.63 | 5.65 | 5.65 | -0.15 (-2.59%) | 711,230 |
| 7 Oct 2021 | USD | 5.83 | 5.8882 | 5.71 | 5.8 | 5.8 | +0.12 (+2.11%) | 810,867 |
| 6 Oct 2021 | USD | 5.63 | 5.82 | 5.55 | 5.68 | 5.68 | -0.06 (-1.05%) | 683,098 |
| 5 Oct 2021 | USD | 5.82 | 5.94 | 5.7 | 5.74 | 5.74 | -0.08 (-1.37%) | 1,082,056 |
| 4 Oct 2021 | USD | 6.11 | 6.13 | 5.75 | 5.82 | 5.82 | -0.38 (-6.13%) | 1,164,073 |
| 1 Oct 2021 | USD | 6.2 | 6.22 | 5.96 | 6.2 | 6.2 | +0.06 (+0.98%) | 1,204,055 |
| 30 Sep 2021 | USD | 5.975 | 6.3 | 5.96 | 6.14 | 6.14 | +0.17 (+2.85%) | 1,479,010 |
| 29 Sep 2021 | USD | 5.86 | 6.13 | 5.74 | 5.97 | 5.97 | +0.12 (+2.05%) | 4,456,852 |
