| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 6.06 | 6.16 | 5.69 | 5.85 | 5.85 | -0.32 (-5.19%) | 1,745,877 |
| 27 Sep 2021 | USD | 5.95 | 6.3899 | 5.75 | 6.17 | 6.17 | +0.28 (+4.75%) | 2,084,025 |
| 24 Sep 2021 | USD | 6.14 | 6.14 | 5.87 | 5.89 | 5.89 | -0.31 (-5.00%) | 1,442,632 |
| 23 Sep 2021 | USD | 6.12 | 6.24 | 5.82 | 6.2 | 6.2 | +0.13 (+2.14%) | 2,189,110 |
| 22 Sep 2021 | USD | 6.22 | 6.38 | 6.03 | 6.07 | 6.07 | -0.08 (-1.30%) | 1,963,139 |
| 21 Sep 2021 | USD | 6.37 | 6.4195 | 6.105 | 6.15 | 6.15 | -0.18 (-2.84%) | 1,021,146 |
| 20 Sep 2021 | USD | 6.59 | 6.67 | 6.2 | 6.33 | 6.33 | -0.58 (-8.39%) | 1,150,906 |
| 17 Sep 2021 | USD | 6.64 | 6.96 | 6.56 | 6.91 | 6.91 | +0.29 (+4.38%) | 2,647,047 |
| 16 Sep 2021 | USD | 6.82 | 6.82 | 6.581 | 6.62 | 6.62 | -0.23 (-3.36%) | 975,981 |
| 15 Sep 2021 | USD | 6.76 | 6.93 | 6.61 | 6.85 | 6.85 | +0.12 (+1.78%) | 813,589 |
| 14 Sep 2021 | USD | 7.05 | 7.25 | 6.64 | 6.73 | 6.73 | -0.19 (-2.75%) | 1,015,703 |
| 13 Sep 2021 | USD | 6.8 | 7.1299 | 6.56 | 6.92 | 6.92 | +0.15 (+2.22%) | 1,457,291 |
| 10 Sep 2021 | USD | 7.14 | 7.3397 | 6.76 | 6.77 | 6.77 | -0.27 (-3.84%) | 1,010,540 |
| 9 Sep 2021 | USD | 6.86 | 7.2999 | 6.85 | 7.04 | 7.04 | +0.15 (+2.18%) | 1,098,277 |
| 8 Sep 2021 | USD | 7.3 | 7.34 | 6.75 | 6.89 | 6.89 | -0.37 (-5.10%) | 1,524,405 |
| 7 Sep 2021 | USD | 7.34 | 7.56 | 7.2 | 7.26 | 7.26 | -0.07 (-0.95%) | 982,764 |
| 3 Sep 2021 | USD | 7.58 | 7.6199 | 7.24 | 7.33 | 7.33 | -0.21 (-2.79%) | 671,804 |
| 2 Sep 2021 | USD | 7.66 | 7.8299 | 7.53 | 7.54 | 7.54 | 0.0 (0.0%) | 713,055 |
| 1 Sep 2021 | USD | 7.58 | 7.83 | 7.52 | 7.54 | 7.54 | 0.0 (0.0%) | 804,558 |
| 31 Aug 2021 | USD | 7.45 | 7.6899 | 7.41 | 7.54 | 7.54 | +0.05 (+0.67%) | 576,053 |
| 30 Aug 2021 | USD | 7.62 | 7.745 | 7.28 | 7.49 | 7.49 | -0.09 (-1.19%) | 944,362 |
| 27 Aug 2021 | USD | 7.54 | 7.66 | 7.2 | 7.58 | 7.58 | +0.09 (+1.20%) | 1,143,377 |
| 26 Aug 2021 | USD | 7.75 | 7.96 | 7.49 | 7.49 | 7.49 | -0.24 (-3.10%) | 829,120 |
| 25 Aug 2021 | USD | 7.92 | 8.03 | 7.73 | 7.73 | 7.73 | -0.19 (-2.40%) | 623,862 |
| 24 Aug 2021 | USD | 7.8 | 8.02 | 7.75 | 7.92 | 7.92 | +0.18 (+2.33%) | 933,081 |
| 23 Aug 2021 | USD | 7.48 | 7.93 | 7.41 | 7.74 | 7.74 | +0.38 (+5.16%) | 942,965 |
| 20 Aug 2021 | USD | 7.02 | 7.46 | 7.02 | 7.36 | 7.36 | +0.25 (+3.52%) | 701,916 |
| 19 Aug 2021 | USD | 7.45 | 7.6 | 7.09 | 7.11 | 7.11 | -0.51 (-6.69%) | 925,568 |
| 18 Aug 2021 | USD | 7.4 | 7.92 | 7.22 | 7.62 | 7.62 | +0.19 (+2.56%) | 786,093 |
| 17 Aug 2021 | USD | 7.79 | 7.79 | 7.03 | 7.43 | 7.43 | -0.56 (-7.01%) | 2,142,957 |
