Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 10.345 | 10.45 | 9.85 | 9.91 | 9.91 | -0.37 (-3.60%) | 919,213 |
1 Jul 2021 | USD | 10.72 | 10.72 | 9.945 | 10.28 | 10.28 | -0.23 (-2.19%) | 1,063,842 |
30 Jun 2021 | USD | 11.15 | 11.22 | 10.36 | 10.51 | 10.51 | -0.77 (-6.83%) | 1,789,779 |
29 Jun 2021 | USD | 11.68 | 11.7443 | 10.94 | 11.28 | 11.28 | -0.21 (-1.83%) | 2,354,157 |
28 Jun 2021 | USD | 11.04 | 11.77 | 11.04 | 11.49 | 11.49 | +0.53 (+4.84%) | 2,693,640 |
25 Jun 2021 | USD | 10.3 | 11.45 | 10.19 | 10.96 | 10.96 | +0.75 (+7.35%) | 4,726,216 |
24 Jun 2021 | USD | 10.55 | 10.66 | 10.07 | 10.21 | 10.21 | -0.21 (-2.02%) | 1,664,061 |
23 Jun 2021 | USD | 9.64 | 10.48 | 9.63 | 10.42 | 10.42 | +0.67 (+6.87%) | 2,419,402 |
22 Jun 2021 | USD | 9.178 | 9.76 | 9.02 | 9.75 | 9.75 | +0.45 (+4.84%) | 2,060,681 |
21 Jun 2021 | USD | 9.45 | 9.46 | 8.84 | 9.3 | 9.3 | -0.25 (-2.62%) | 1,856,751 |
18 Jun 2021 | USD | 9.64 | 9.9 | 9.13 | 9.55 | 9.55 | -0.28 (-2.85%) | 2,598,099 |
17 Jun 2021 | USD | 9.46 | 10.35 | 9.4 | 9.83 | 9.83 | +0.24 (+2.50%) | 3,618,857 |
16 Jun 2021 | USD | 9 | 9.59 | 9 | 9.59 | 9.59 | +0.42 (+4.58%) | 1,967,724 |
15 Jun 2021 | USD | 10.16 | 10.17 | 9.0501 | 9.17 | 9.17 | -0.94 (-9.30%) | 2,676,580 |
14 Jun 2021 | USD | 10.01 | 10.59 | 9.71 | 10.11 | 10.11 | +0.2 (+2.02%) | 2,858,040 |
11 Jun 2021 | USD | 10.001 | 10.39 | 9.72 | 9.91 | 9.91 | +0.05 (+0.51%) | 2,058,156 |
10 Jun 2021 | USD | 9.8 | 10.34 | 9.52 | 9.86 | 9.86 | +0.09 (+0.92%) | 2,672,035 |
9 Jun 2021 | USD | 10.87 | 11.1799 | 9.72 | 9.77 | 9.77 | -0.58 (-5.60%) | 3,792,284 |
8 Jun 2021 | USD | 9.99 | 10.72 | 9.48 | 10.35 | 10.35 | +0.69 (+7.14%) | 4,551,589 |
7 Jun 2021 | USD | 9.19 | 9.77 | 8.9346 | 9.66 | 9.66 | +0.55 (+6.04%) | 3,200,973 |
4 Jun 2021 | USD | 9.27 | 9.37 | 8.88 | 9.11 | 9.11 | -0.05 (-0.55%) | 1,836,380 |
3 Jun 2021 | USD | 9.17 | 10.18 | 8.92 | 9.16 | 9.16 | -0.21 (-2.24%) | 3,404,571 |
2 Jun 2021 | USD | 9.41 | 9.41 | 8.7538 | 9.37 | 9.37 | +0.02 (+0.21%) | 3,113,520 |
1 Jun 2021 | USD | 8.8139 | 9.77 | 8.8139 | 9.35 | 9.35 | +0.69 (+7.97%) | 4,106,854 |
28 May 2021 | USD | 9.07 | 9.6 | 8.59 | 8.66 | 8.66 | -0.28 (-3.13%) | 2,616,500 |
27 May 2021 | USD | 8.9 | 8.98 | 8.32 | 8.94 | 8.94 | +0.25 (+2.88%) | 2,259,523 |
26 May 2021 | USD | 8.16 | 8.9 | 7.91 | 8.69 | 8.69 | +0.49 (+5.98%) | 3,335,376 |
25 May 2021 | USD | 8.54 | 8.54 | 8.03 | 8.2 | 8.2 | -0.25 (-2.96%) | 1,807,574 |
24 May 2021 | USD | 8.88 | 8.935 | 8.325 | 8.45 | 8.45 | -0.36 (-4.09%) | 1,491,834 |
21 May 2021 | USD | 9.07 | 9.28 | 8.71 | 8.81 | 8.81 | +0.04 (+0.46%) | 1,552,330 |