Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 7.46 | 8.4378 | 7.02 | 7.95 | 7.95 | -0.05 (-0.63%) | 5,907,199 |
8 Jan 2021 | USD | 8.13 | 8.75 | 7.51 | 8 | 8 | -1.03 (-11.41%) | 15,163,690 |
7 Jan 2021 | USD | 6.65 | 9.1 | 6.65 | 9.03 | 9.03 | +3.23 (+55.69%) | 38,981,031 |
6 Jan 2021 | USD | 5.25 | 6.36 | 5.1801 | 5.8 | 5.8 | +0.81 (+16.23%) | 16,284,280 |
5 Jan 2021 | USD | 4.96 | 5.13 | 4.76 | 4.99 | 4.99 | +0.29 (+6.17%) | 3,116,475 |
4 Jan 2021 | USD | 5.13 | 5.25 | 4.5701 | 4.7 | 4.7 | -0.42 (-8.20%) | 4,358,665 |
31 Dec 2020 | USD | 5.28 | 5.42 | 5.03 | 5.12 | 5.12 | -0.19 (-3.58%) | 3,731,648 |
30 Dec 2020 | USD | 5.06 | 5.36 | 4.95 | 5.31 | 5.31 | +0.4 (+8.15%) | 3,105,557 |
29 Dec 2020 | USD | 5.544 | 5.59 | 4.62 | 4.91 | 4.91 | -0.48 (-8.91%) | 6,460,345 |
28 Dec 2020 | USD | 5.14 | 5.64 | 4.955 | 5.39 | 5.39 | +0.48 (+9.78%) | 7,578,532 |
24 Dec 2020 | USD | 5.178 | 5.19 | 4.8 | 4.91 | 4.91 | -0.01 (-0.20%) | 3,617,938 |
23 Dec 2020 | USD | 4.63 | 5.33 | 4.61 | 4.92 | 4.92 | +0.42 (+9.33%) | 11,177,250 |
22 Dec 2020 | USD | 4.537 | 4.55 | 4.13 | 4.5 | 4.5 | +0.18 (+4.17%) | 6,592,753 |
21 Dec 2020 | USD | 4.654 | 4.7 | 4.31 | 4.32 | 4.32 | -0.52 (-10.74%) | 7,254,859 |
18 Dec 2020 | USD | 4.312 | 5.26 | 4.3 | 4.84 | 4.84 | +0.48 (+11.01%) | 8,758,365 |
17 Dec 2020 | USD | 4.39 | 4.415 | 4.23 | 4.36 | 4.36 | -0.06 (-1.36%) | 1,745,343 |
16 Dec 2020 | USD | 4.584 | 4.59 | 4.23 | 4.42 | 4.42 | -0.16 (-3.49%) | 2,310,200 |
15 Dec 2020 | USD | 4.02 | 4.64 | 3.96 | 4.58 | 4.58 | +0.52 (+12.81%) | 4,854,470 |
14 Dec 2020 | USD | 4.17 | 4.2 | 3.91 | 4.06 | 4.06 | -0.05 (-1.22%) | 2,126,479 |
11 Dec 2020 | USD | 4.24 | 4.3 | 4.015 | 4.11 | 4.11 | -0.28 (-6.38%) | 2,265,136 |
10 Dec 2020 | USD | 4.14 | 4.46 | 4.12 | 4.39 | 4.39 | +0.1 (+2.33%) | 1,889,188 |
9 Dec 2020 | USD | 4.78 | 4.81 | 4.17 | 4.29 | 4.29 | -0.49 (-10.25%) | 3,733,818 |
8 Dec 2020 | USD | 4.9 | 4.92 | 4.5 | 4.78 | 4.78 | -0.09 (-1.85%) | 3,403,589 |
7 Dec 2020 | USD | 4.5 | 5.27 | 4.26 | 4.87 | 4.87 | +0.59 (+13.79%) | 10,259,940 |
4 Dec 2020 | USD | 4.52 | 4.62 | 4.22 | 4.28 | 4.28 | -0.13 (-2.95%) | 3,154,882 |
3 Dec 2020 | USD | 4.33 | 4.72 | 4.28 | 4.41 | 4.41 | +0.31 (+7.56%) | 5,052,700 |
2 Dec 2020 | USD | 3.977 | 4.45 | 3.77 | 4.1 | 4.1 | -0.15 (-3.53%) | 5,821,471 |
1 Dec 2020 | USD | 5.09 | 5.11 | 4.25 | 4.25 | 4.25 | -0.8 (-15.84%) | 6,156,960 |
30 Nov 2020 | USD | 5.65 | 5.68 | 4.76 | 5.05 | 5.05 | -0.55 (-9.82%) | 5,662,919 |
27 Nov 2020 | USD | 5.97 | 5.98 | 5.5 | 5.6 | 5.6 | +0.07 (+1.27%) | 3,653,840 |