| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 5.81 | 6.4499 | 5.34 | 5.53 | 5.53 | -0.77 (-12.22%) | 6,803,997 |
| 24 Nov 2020 | USD | 7.2 | 8 | 5.83 | 6.3 | 6.3 | -0.66 (-9.48%) | 12,124,340 |
| 23 Nov 2020 | USD | 5.775 | 7 | 5.7 | 6.96 | 6.96 | +1.51 (+27.71%) | 17,827,721 |
| 20 Nov 2020 | USD | 4.82 | 6.44 | 4.64 | 5.45 | 5.45 | +0.93 (+20.58%) | 36,882,359 |
| 19 Nov 2020 | USD | 4.13 | 4.7 | 4 | 4.52 | 4.52 | +0.53 (+13.28%) | 7,391,506 |
| 18 Nov 2020 | USD | 3.89 | 4.22 | 3.86 | 3.99 | 3.99 | +0.12 (+3.10%) | 5,448,775 |
| 17 Nov 2020 | USD | 3.7 | 3.89 | 3.55 | 3.87 | 3.87 | -0.2 (-4.91%) | 4,282,031 |
| 16 Nov 2020 | USD | 3.28 | 4.15 | 3.25 | 4.07 | 4.07 | +0.82 (+25.23%) | 17,226,490 |
| 13 Nov 2020 | USD | 3.23 | 3.62 | 3.06 | 3.25 | 3.25 | +0.31 (+10.54%) | 17,096,990 |
| 12 Nov 2020 | USD | 2.95 | 3.11 | 2.82 | 2.94 | 2.94 | -0.02 (-0.68%) | 2,347,005 |
| 11 Nov 2020 | USD | 3.07 | 3.15 | 2.918 | 2.96 | 2.96 | -0.1 (-3.27%) | 1,596,721 |
| 10 Nov 2020 | USD | 3.26 | 3.2954 | 3.05 | 3.06 | 3.06 | -0.3 (-8.93%) | 1,719,315 |
| 9 Nov 2020 | USD | 3.35 | 3.48 | 3.16 | 3.36 | 3.36 | +0.29 (+9.45%) | 4,234,016 |
| 6 Nov 2020 | USD | 3.1 | 3.25 | 2.95 | 3.07 | 3.07 | -0.01 (-0.32%) | 3,086,430 |
| 5 Nov 2020 | USD | 2.8 | 3.18 | 2.76 | 3.08 | 3.08 | +0.34 (+12.41%) | 4,997,672 |
| 4 Nov 2020 | USD | 2.77 | 2.875 | 2.71 | 2.74 | 2.74 | -0.07 (-2.49%) | 2,153,812 |
| 3 Nov 2020 | USD | 2.84 | 2.93 | 2.755 | 2.81 | 2.81 | -0.09 (-3.10%) | 2,217,021 |
| 2 Nov 2020 | USD | 2.82 | 3.05 | 2.75 | 2.9 | 2.9 | +0.08 (+2.84%) | 2,767,644 |
| 30 Oct 2020 | USD | 2.84 | 2.93 | 2.65 | 2.82 | 2.82 | -0.19 (-6.31%) | 1,962,916 |
| 29 Oct 2020 | USD | 2.715 | 3.19 | 2.62 | 3.01 | 3.01 | +0.295 (+10.87%) | 6,065,308 |
| 28 Oct 2020 | USD | 2.82 | 2.86 | 2.69 | 2.715 | 2.715 | -0.165 (-5.73%) | 1,373,895 |
| 27 Oct 2020 | USD | 2.91 | 3.05 | 2.76 | 2.88 | 2.88 | +0.17 (+6.27%) | 8,248,544 |
| 26 Oct 2020 | USD | 2.8393 | 2.8599 | 2.67 | 2.71 | 2.71 | -0.15 (-5.24%) | 1,086,072 |
| 23 Oct 2020 | USD | 2.82 | 2.92 | 2.75 | 2.86 | 2.86 | -0.01 (-0.35%) | 1,084,023 |
| 22 Oct 2020 | USD | 2.78 | 2.93 | 2.66 | 2.87 | 2.87 | +0.07 (+2.50%) | 1,832,771 |
| 21 Oct 2020 | USD | 2.77 | 2.92 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,416,168 |
| 20 Oct 2020 | USD | 3.08 | 3.08 | 2.55 | 2.81 | 2.81 | -0.26 (-8.47%) | 3,564,338 |
| 19 Oct 2020 | USD | 3.15 | 3.2186 | 3 | 3.07 | 3.07 | -0.09 (-2.85%) | 2,704,144 |
| 16 Oct 2020 | USD | 3.25 | 3.36 | 3.1 | 3.16 | 3.16 | -0.23 (-6.78%) | 2,985,754 |
| 15 Oct 2020 | USD | 3.1 | 3.5299 | 3 | 3.39 | 3.39 | +0.26 (+8.31%) | 14,034,440 |
