| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 3.16 | 3.23 | 3.01 | 3.13 | 3.13 | -0.1 (-3.10%) | 3,332,352 |
| 13 Oct 2020 | USD | 3.36 | 3.65 | 3.13 | 3.23 | 3.23 | +0.03 (+0.94%) | 6,443,579 |
| 12 Oct 2020 | USD | 3.4 | 3.44 | 3.1093 | 3.2 | 3.2 | -0.32 (-9.09%) | 4,353,845 |
| 9 Oct 2020 | USD | 3.48 | 3.84 | 3.4 | 3.52 | 3.52 | -0.06 (-1.68%) | 8,449,902 |
| 8 Oct 2020 | USD | 3.75 | 3.94 | 3.3 | 3.58 | 3.58 | -0.48 (-11.82%) | 10,469,700 |
| 7 Oct 2020 | USD | 4.59 | 4.85 | 3.73 | 4.06 | 4.06 | +1.26 (+45%) | 88,063,555 |
| 6 Oct 2020 | USD | 2.6 | 3.4 | 2.51 | 2.8 | 2.8 | +0.21 (+8.11%) | 30,421,609 |
| 5 Oct 2020 | USD | 2.29 | 2.8 | 2.28 | 2.59 | 2.59 | +0.24 (+10.21%) | 13,489,910 |
| 2 Oct 2020 | USD | 2.125 | 2.49 | 2.09 | 2.35 | 2.35 | +0.02 (+0.86%) | 6,302,627 |
| 1 Oct 2020 | USD | 2.26 | 2.44 | 2.22 | 2.33 | 2.33 | -0.21 (-8.27%) | 6,033,854 |
| 30 Sep 2020 | USD | 2.675 | 2.85 | 2.45 | 2.54 | 2.54 | +0.06 (+2.42%) | 10,033,940 |
| 29 Sep 2020 | USD | 2.67 | 2.76 | 2.27 | 2.48 | 2.48 | -0.49 (-16.50%) | 13,908,330 |
| 28 Sep 2020 | USD | 2.1 | 3.44 | 1.88 | 2.97 | 2.97 | +0.88 (+42.11%) | 77,536,414 |
| 25 Sep 2020 | USD | 2.99 | 3.05 | 1.97 | 2.09 | 2.09 | -1.84 (-46.82%) | 46,536,922 |
| 24 Sep 2020 | USD | 4.6 | 8.5 | 3.3 | 3.93 | 3.93 | +2.77 (+238.79%) | 267,806,094 |
| 23 Sep 2020 | USD | 0.7777 | 4.57 | 0.7325 | 1.16 | 1.16 | +0.389 (+50.38%) | 110,521,000 |
| 22 Sep 2020 | USD | 0.81 | 0.8184 | 0.71 | 0.7714 | 0.7714 | -0.064 (-7.62%) | 2,403,821 |
| 21 Sep 2020 | USD | 0.84 | 0.8794 | 0.78 | 0.835 | 0.835 | -0.005 (-0.60%) | 2,141,703 |
| 18 Sep 2020 | USD | 0.8 | 0.89 | 0.7916 | 0.84 | 0.84 | +0.057 (+7.28%) | 4,338,749 |
| 17 Sep 2020 | USD | 0.75 | 0.8098 | 0.7012 | 0.783 | 0.783 | +0.005 (+0.64%) | 1,002,853 |
| 16 Sep 2020 | USD | 0.79 | 0.81 | 0.76 | 0.778 | 0.778 | -0.024 (-2.97%) | 1,471,349 |
| 15 Sep 2020 | USD | 0.804 | 0.8499 | 0.765 | 0.8018 | 0.8018 | +0.037 (+4.81%) | 3,990,692 |
| 14 Sep 2020 | USD | 0.72 | 0.77 | 0.6665 | 0.765 | 0.765 | +0.075 (+10.84%) | 3,739,026 |
| 11 Sep 2020 | USD | 0.6045 | 0.73 | 0.6 | 0.6902 | 0.6902 | +0.089 (+14.80%) | 4,440,372 |
| 10 Sep 2020 | USD | 0.657 | 0.66 | 0.5985 | 0.6012 | 0.6012 | -0.049 (-7.51%) | 515,039 |
| 9 Sep 2020 | USD | 0.68 | 0.68 | 0.6231 | 0.65 | 0.65 | -0.026 (-3.89%) | 388,192 |
| 8 Sep 2020 | USD | 0.6104 | 0.694 | 0.61 | 0.6763 | 0.6763 | +0.081 (+13.68%) | 1,129,418 |
| 4 Sep 2020 | USD | 0.579 | 0.605 | 0.5175 | 0.5949 | 0.5949 | +0.015 (+2.57%) | 1,083,603 |
| 3 Sep 2020 | USD | 0.633 | 0.646 | 0.5685 | 0.58 | 0.58 | -0.066 (-10.22%) | 886,259 |
| 2 Sep 2020 | USD | 0.685 | 0.7064 | 0.6301 | 0.646 | 0.646 | -0.034 (-5.01%) | 825,984 |
