| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.59 | 0.6 | 0.51 | 0.545 | 0.545 | -0.066 (-10.76%) | 593,208 |
| 11 Mar 2020 | USD | 0.64 | 0.64 | 0.6107 | 0.6107 | 0.6107 | -0.041 (-6.25%) | 611,777 |
| 10 Mar 2020 | USD | 0.7245 | 0.7245 | 0.65 | 0.6514 | 0.6514 | +0.001 (+0.22%) | 453,536 |
| 9 Mar 2020 | USD | 0.6597 | 0.66 | 0.63 | 0.65 | 0.65 | -0.024 (-3.49%) | 669,533 |
| 6 Mar 2020 | USD | 0.65 | 0.6886 | 0.65 | 0.6735 | 0.6735 | -0.006 (-0.96%) | 627,742 |
| 5 Mar 2020 | USD | 0.688 | 0.69 | 0.68 | 0.68 | 0.68 | -0.001 (-0.19%) | 354,851 |
| 4 Mar 2020 | USD | 0.6915 | 0.71 | 0.68 | 0.6813 | 0.6813 | -0.009 (-1.28%) | 389,813 |
| 3 Mar 2020 | USD | 0.718 | 0.718 | 0.69 | 0.6901 | 0.6901 | -0.002 (-0.27%) | 282,035 |
| 2 Mar 2020 | USD | 0.71 | 0.748 | 0.69 | 0.692 | 0.692 | +0.036 (+5.49%) | 773,349 |
| 28 Feb 2020 | USD | 0.68 | 0.68 | 0.6301 | 0.656 | 0.656 | -0.022 (-3.27%) | 1,334,564 |
| 27 Feb 2020 | USD | 0.685 | 0.7056 | 0.66 | 0.6782 | 0.6782 | -0.015 (-2.14%) | 626,723 |
| 26 Feb 2020 | USD | 0.704 | 0.71 | 0.69 | 0.693 | 0.693 | -0.013 (-1.84%) | 545,099 |
| 25 Feb 2020 | USD | 0.7224 | 0.724 | 0.68 | 0.706 | 0.706 | +0.005 (+0.66%) | 723,595 |
| 24 Feb 2020 | USD | 0.733 | 0.734 | 0.6901 | 0.7014 | 0.7014 | -0.033 (-4.44%) | 950,582 |
| 21 Feb 2020 | USD | 0.738 | 0.741 | 0.7301 | 0.734 | 0.734 | -0.013 (-1.81%) | 417,209 |
| 20 Feb 2020 | USD | 0.77 | 0.7725 | 0.735 | 0.7475 | 0.7475 | +0.017 (+2.26%) | 1,518,896 |
| 19 Feb 2020 | USD | 0.76 | 0.77 | 0.725 | 0.731 | 0.731 | -0.019 (-2.51%) | 1,712,815 |
| 18 Feb 2020 | USD | 0.8 | 0.8 | 0.7387 | 0.7498 | 0.7498 | -0.05 (-6.29%) | 710,447 |
| 14 Feb 2020 | USD | 0.8072 | 0.8072 | 0.7301 | 0.8001 | 0.8001 | +0.002 (+0.20%) | 811,741 |
| 13 Feb 2020 | USD | 0.8103 | 0.8204 | 0.77 | 0.7985 | 0.7985 | -0.023 (-2.80%) | 472,199 |
| 12 Feb 2020 | USD | 0.9025 | 0.939 | 0.8005 | 0.8215 | 0.8215 | -0.079 (-8.72%) | 2,778,598 |
| 11 Feb 2020 | USD | 0.9 | 0.9099 | 0.89 | 0.9 | 0.9 | +0.004 (+0.44%) | 345,767 |
| 10 Feb 2020 | USD | 0.9 | 0.9054 | 0.8801 | 0.8961 | 0.8961 | -0.004 (-0.43%) | 329,802 |
| 7 Feb 2020 | USD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.011 (+1.25%) | 1,019,733 |
| 6 Feb 2020 | USD | 0.94 | 0.9425 | 0.8801 | 0.8889 | 0.8889 | -0.039 (-4.16%) | 425,895 |
| 5 Feb 2020 | USD | 0.95 | 0.95 | 0.91 | 0.9275 | 0.9275 | -0.013 (-1.43%) | 389,250 |
| 4 Feb 2020 | USD | 0.95 | 0.9599 | 0.94 | 0.941 | 0.941 | -0.004 (-0.42%) | 457,252 |
| 3 Feb 2020 | USD | 0.9594 | 0.9698 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 157,789 |
| 31 Jan 2020 | USD | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 217,575 |
| 30 Jan 2020 | USD | 0.977 | 1 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 310,938 |
