| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 2.87 | 2.89 | 2.68 | 2.73 | 2.73 | -0.12 (-4.21%) | 81,899 |
| 20 Sep 2019 | USD | 3 | 3.17 | 2.76 | 2.85 | 2.85 | -0.12 (-4.04%) | 134,127 |
| 19 Sep 2019 | USD | 2.9 | 3.15 | 2.8768 | 2.97 | 2.97 | +0.07 (+2.41%) | 101,325 |
| 18 Sep 2019 | USD | 2.9 | 2.9694 | 2.85 | 2.9 | 2.9 | -0.06 (-2.03%) | 20,329 |
| 17 Sep 2019 | USD | 3.14 | 3.14 | 2.86 | 2.96 | 2.96 | -0.19 (-6.03%) | 47,326 |
| 16 Sep 2019 | USD | 3.07 | 3.1679 | 3.07 | 3.15 | 3.15 | +0.08 (+2.61%) | 69,108 |
| 13 Sep 2019 | USD | 2.84 | 3.08 | 2.76 | 3.07 | 3.07 | +0.24 (+8.48%) | 82,634 |
| 12 Sep 2019 | USD | 2.85 | 2.94 | 2.71 | 2.83 | 2.83 | +0.02 (+0.71%) | 42,707 |
| 11 Sep 2019 | USD | 2.65 | 2.84 | 2.61 | 2.81 | 2.81 | +0.15 (+5.64%) | 55,367 |
| 10 Sep 2019 | USD | 2.65 | 2.8 | 2.59 | 2.66 | 2.66 | -0.01 (-0.37%) | 43,932 |
| 9 Sep 2019 | USD | 2.62 | 2.69 | 2.55 | 2.67 | 2.67 | +0.05 (+1.91%) | 32,174 |
| 6 Sep 2019 | USD | 2.64 | 2.7295 | 2.5 | 2.62 | 2.62 | -0.04 (-1.50%) | 57,122 |
| 5 Sep 2019 | USD | 2.54 | 2.7 | 2.3746 | 2.66 | 2.66 | +0.11 (+4.31%) | 112,189 |
| 4 Sep 2019 | USD | 2.36 | 2.5776 | 2.26 | 2.55 | 2.55 | +0.23 (+9.91%) | 151,734 |
| 3 Sep 2019 | USD | 2.44 | 2.6273 | 2.25 | 2.32 | 2.32 | -0.17 (-6.83%) | 252,920 |
| 2 Sep 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.82 | 2.94 | 2.45 | 2.49 | 2.49 | -0.295 (-10.58%) | 121,964 |
| 30 Aug 2019 |
|
|||||||
| 29 Aug 2019 | USD | 0.45 | 0.47 | 0.391 | 0.3978 | 2.7846 | -0.041 (-9.43%) | 102,160 |
| 28 Aug 2019 | USD | 0.445 | 0.45 | 0.43 | 0.4392 | 3.0744 | -0.002 (-0.41%) | 10,949 |
| 27 Aug 2019 | USD | 0.44 | 0.4527 | 0.4203 | 0.441 | 3.087 | +0.001 (+0.23%) | 23,528 |
| 26 Aug 2019 | USD | 0.44 | 0.4565 | 0.4352 | 0.44 | 3.08 | -0.01 (-2.22%) | 43,786 |
| 23 Aug 2019 | USD | 0.45 | 0.458 | 0.441 | 0.45 | 3.15 | +0 (+0.07%) | 47,697 |
| 22 Aug 2019 | USD | 0.42 | 0.4599 | 0.4157 | 0.4497 | 3.1479 | +0.03 (+7.07%) | 80,562 |
| 21 Aug 2019 | USD | 0.42 | 0.42 | 0.415 | 0.42 | 2.94 | 0.0 (0.0%) | 19,726 |
| 20 Aug 2019 | USD | 0.42 | 0.42 | 0.4135 | 0.42 | 2.94 | 0.0 (0.0%) | 36,349 |
| 19 Aug 2019 | USD | 0.42 | 0.4201 | 0.415 | 0.42 | 2.94 | +0.001 (+0.24%) | 40,467 |
| 16 Aug 2019 | USD | 0.42 | 0.42 | 0.415 | 0.419 | 2.933 | -0.01 (-2.33%) | 64,790 |
| 15 Aug 2019 | USD | 0.42 | 0.43 | 0.4115 | 0.429 | 3.003 | -0.001 (-0.23%) | 41,067 |
| 14 Aug 2019 | USD | 0.444 | 0.445 | 0.42 | 0.43 | 3.01 | -0.017 (-3.80%) | 18,626 |
| 13 Aug 2019 | USD | 0.41 | 0.45 | 0.4 | 0.447 | 3.129 | +0.022 (+5.13%) | 56,129 |
