| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 0.495 | 0.507 | 0.4705 | 0.474 | 0.474 | -0.024 (-4.72%) | 875,255 |
| 6 Oct 2023 | USD | 0.52 | 0.5299 | 0.485 | 0.4975 | 0.4975 | -0.033 (-6.13%) | 1,323,979 |
| 5 Oct 2023 | USD | 0.555 | 0.564 | 0.5279 | 0.53 | 0.53 | -0.008 (-1.41%) | 820,980 |
| 4 Oct 2023 | USD | 0.605 | 0.6155 | 0.5251 | 0.5376 | 0.5376 | -0.082 (-13.29%) | 1,842,205 |
| 3 Oct 2023 | USD | 0.52 | 0.7499 | 0.5105 | 0.62 | 0.62 | +0.1 (+19.23%) | 10,606,710 |
| 2 Oct 2023 | USD | 0.53 | 0.54 | 0.5176 | 0.52 | 0.52 | 0.0 (0.0%) | 1,776,284 |
| 29 Sep 2023 | USD | 0.5254 | 0.535 | 0.52 | 0.52 | 0.52 | +0.01 (+2.02%) | 936,119 |
| 28 Sep 2023 | USD | 0.5 | 0.512 | 0.499 | 0.5097 | 0.5097 | +0.011 (+2.14%) | 945,406 |
| 27 Sep 2023 | USD | 0.5 | 0.5077 | 0.49 | 0.499 | 0.499 | +0.012 (+2.49%) | 619,784 |
| 26 Sep 2023 | USD | 0.51 | 0.5188 | 0.4853 | 0.4869 | 0.4869 | -0.018 (-3.58%) | 625,010 |
| 25 Sep 2023 | USD | 0.5406 | 0.5462 | 0.5 | 0.505 | 0.505 | -0.03 (-5.61%) | 1,082,595 |
| 22 Sep 2023 | USD | 0.55 | 0.5599 | 0.5334 | 0.535 | 0.535 | -0.015 (-2.73%) | 967,374 |
| 21 Sep 2023 | USD | 0.59 | 0.5912 | 0.535 | 0.55 | 0.55 | -0.045 (-7.52%) | 1,206,185 |
| 20 Sep 2023 | USD | 0.635 | 0.6364 | 0.5931 | 0.5947 | 0.5947 | -0.04 (-6.35%) | 1,483,681 |
| 19 Sep 2023 | USD | 0.685 | 0.6899 | 0.635 | 0.635 | 0.635 | -0.045 (-6.62%) | 1,212,900 |
| 18 Sep 2023 | USD | 0.705 | 0.7057 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 747,268 |
| 15 Sep 2023 | USD | 0.71 | 0.72 | 0.67 | 0.68 | 0.68 | -0.025 (-3.55%) | 1,421,909 |
| 14 Sep 2023 | USD | 0.7295 | 0.74 | 0.695 | 0.705 | 0.705 | -0.011 (-1.56%) | 1,240,419 |
| 13 Sep 2023 | USD | 0.76 | 0.7624 | 0.71 | 0.7162 | 0.7162 | -0.03 (-4.08%) | 882,181 |
| 12 Sep 2023 | USD | 0.7575 | 0.7599 | 0.7369 | 0.7467 | 0.7467 | +0.001 (+0.09%) | 641,170 |
| 11 Sep 2023 | USD | 0.72 | 0.76 | 0.7116 | 0.746 | 0.746 | +0.036 (+5.07%) | 1,287,417 |
| 8 Sep 2023 | USD | 0.7119 | 0.7388 | 0.6909 | 0.71 | 0.71 | -0.01 (-1.39%) | 802,361 |
| 7 Sep 2023 | USD | 0.7521 | 0.7599 | 0.7014 | 0.72 | 0.72 | -0.026 (-3.47%) | 1,503,709 |
| 6 Sep 2023 | USD | 0.7792 | 0.8 | 0.73 | 0.7459 | 0.7459 | -0.033 (-4.24%) | 1,066,077 |
| 5 Sep 2023 | USD | 0.7883 | 0.7898 | 0.7507 | 0.7789 | 0.7789 | -0.01 (-1.28%) | 1,093,870 |
| 1 Sep 2023 | USD | 0.8 | 0.81 | 0.7863 | 0.789 | 0.789 | +0.003 (+0.37%) | 824,571 |
| 31 Aug 2023 | USD | 0.8215 | 0.83 | 0.78 | 0.7861 | 0.7861 | -0.021 (-2.60%) | 1,535,882 |
| 30 Aug 2023 | USD | 0.8501 | 0.87 | 0.8018 | 0.8071 | 0.8071 | -0.043 (-5.06%) | 1,268,757 |
| 29 Aug 2023 | USD | 0.8666 | 0.876 | 0.85 | 0.8501 | 0.8501 | -0.007 (-0.81%) | 1,189,162 |
| 28 Aug 2023 | USD | 0.883 | 0.8968 | 0.851 | 0.857 | 0.857 | -0.032 (-3.62%) | 612,801 |
