| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 0.5885 | 0.5885 | 0.5376 | 0.575 | 4.025 | +0.005 (+0.88%) | 20,212 |
| 22 Feb 2019 | USD | 0.558 | 0.6 | 0.55 | 0.57 | 3.99 | +0.025 (+4.49%) | 15,346 |
| 21 Feb 2019 | USD | 0.55 | 0.583 | 0.5269 | 0.5455 | 3.8185 | -0.019 (-3.45%) | 20,205 |
| 20 Feb 2019 | USD | 0.5611 | 0.605 | 0.5504 | 0.565 | 3.955 | +0.007 (+1.29%) | 9,249 |
| 19 Feb 2019 | USD | 0.6 | 0.6297 | 0.51 | 0.5578 | 3.9046 | -0.052 (-8.56%) | 25,996 |
| 18 Feb 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 4.27 | +0.005 (+0.83%) | 0 |
| 15 Feb 2019 | USD | 0.6 | 0.7 | 0.55 | 0.605 | 4.235 | +0.067 (+12.45%) | 91,123 |
| 14 Feb 2019 | USD | 0.48 | 0.5499 | 0.48 | 0.538 | 3.766 | +0.068 (+14.47%) | 23,630 |
| 13 Feb 2019 | USD | 0.4596 | 0.49 | 0.4596 | 0.47 | 3.29 | +0.005 (+1.05%) | 16,143 |
| 12 Feb 2019 | USD | 0.465 | 0.4895 | 0.465 | 0.4651 | 3.2557 | +0 (+0.02%) | 4,191 |
| 11 Feb 2019 | USD | 0.4583 | 0.4895 | 0.44 | 0.465 | 3.255 | +0.029 (+6.53%) | 13,955 |
| 8 Feb 2019 | USD | 0.4544 | 0.46 | 0.43 | 0.4365 | 3.0555 | -0.014 (-3.02%) | 3,396 |
| 7 Feb 2019 | USD | 0.4333 | 0.46 | 0.43 | 0.4501 | 3.1507 | +0.02 (+4.67%) | 7,371 |
| 6 Feb 2019 | USD | 0.472 | 0.498 | 0.4 | 0.43 | 3.01 | -0.035 (-7.53%) | 9,745 |
| 5 Feb 2019 | USD | 0.43 | 0.5024 | 0.43 | 0.465 | 3.255 | +0.035 (+8.14%) | 23,338 |
| 4 Feb 2019 | USD | 0.3992 | 0.4378 | 0.3923 | 0.43 | 3.01 | +0.031 (+7.72%) | 20,104 |
| 1 Feb 2019 | USD | 0.3733 | 0.3992 | 0.3733 | 0.3992 | 2.7944 | +0.019 (+5.05%) | 9,175 |
| 31 Jan 2019 | USD | 0.3819 | 0.399 | 0.3701 | 0.38 | 2.66 | +0.002 (+0.42%) | 3,463 |
| 30 Jan 2019 | USD | 0.38 | 0.3819 | 0.3658 | 0.3784 | 2.6488 | +0.005 (+1.45%) | 2,561 |
| 29 Jan 2019 | USD | 0.38 | 0.396 | 0.357 | 0.373 | 2.611 | -0.007 (-1.84%) | 6,335 |
| 28 Jan 2019 | USD | 0.3842 | 0.3991 | 0.3773 | 0.38 | 2.66 | -0.005 (-1.35%) | 5,226 |
| 25 Jan 2019 | USD | 0.3725 | 0.3994 | 0.3725 | 0.3852 | 2.6964 | +0.01 (+2.72%) | 3,529 |
| 24 Jan 2019 | USD | 0.36 | 0.4 | 0.36 | 0.375 | 2.625 | +0.014 (+3.91%) | 1,805 |
| 23 Jan 2019 | USD | 0.3995 | 0.3995 | 0.36 | 0.3609 | 2.5263 | -0.038 (-9.64%) | 12,809 |
| 22 Jan 2019 | USD | 0.41 | 0.41 | 0.39 | 0.3994 | 2.7958 | -0.011 (-2.59%) | 15,955 |
| 21 Jan 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | +0.005 (+1.23%) | 0 |
| 18 Jan 2019 | USD | 0.3982 | 0.4097 | 0.3831 | 0.405 | 2.835 | +0.015 (+3.85%) | 14,149 |
| 17 Jan 2019 | USD | 0.3932 | 0.3995 | 0.35 | 0.39 | 2.73 | +0.015 (+4.14%) | 32,258 |
| 16 Jan 2019 | USD | 0.35 | 0.399 | 0.35 | 0.3745 | 2.6215 | +0.025 (+7.00%) | 12,304 |
| 15 Jan 2019 | USD | 0.3468 | 0.35 | 0.33 | 0.35 | 2.45 | -0.001 (-0.23%) | 6,211 |
