Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 1.02 | 1.12 | 1 | 1.07 | 7.49 | +0.05 (+4.90%) | 40,893 |
15 Nov 2017 | USD | 1.1 | 1.11 | 0.9701 | 1.02 | 7.14 | -0.08 (-7.27%) | 69,373 |
14 Nov 2017 | USD | 1.16 | 1.18 | 0.98 | 1.1 | 7.7 | -0.26 (-19.12%) | 171,698 |
13 Nov 2017 | USD | 1.3 | 1.38 | 1.26 | 1.36 | 9.52 | +0.08 (+6.25%) | 52,555 |
10 Nov 2017 | USD | 1.32 | 1.34 | 1.26 | 1.28 | 8.96 | -0.02 (-1.54%) | 25,903 |
9 Nov 2017 | USD | 1.3 | 1.34 | 1.26 | 1.3 | 9.1 | -0.03 (-2.26%) | 41,483 |
8 Nov 2017 | USD | 1.36 | 1.38 | 1.32 | 1.33 | 9.31 | -0.03 (-2.21%) | 11,754 |
7 Nov 2017 | USD | 1.37 | 1.39 | 1.35 | 1.36 | 9.52 | -0.01 (-0.73%) | 11,888 |
6 Nov 2017 | USD | 1.38 | 1.4 | 1.36 | 1.37 | 9.59 | -0.01 (-0.72%) | 16,005 |
3 Nov 2017 | USD | 1.39 | 1.4087 | 1.37 | 1.38 | 9.66 | -0.01 (-0.72%) | 15,531 |
2 Nov 2017 | USD | 1.39 | 1.401 | 1.39 | 1.39 | 9.73 | +0.01 (+0.72%) | 7,834 |
1 Nov 2017 | USD | 1.43 | 1.43 | 1.37 | 1.38 | 9.66 | -0.05 (-3.50%) | 18,392 |
31 Oct 2017 | USD | 1.44 | 1.44 | 1.3852 | 1.43 | 10.01 | +0.03 (+2.14%) | 8,978 |
30 Oct 2017 | USD | 1.44 | 1.47 | 1.4 | 1.4 | 9.8 | -0.05 (-3.45%) | 19,023 |
27 Oct 2017 | USD | 1.37 | 1.48 | 1.35 | 1.45 | 10.15 | +0.1 (+7.41%) | 59,234 |
26 Oct 2017 | USD | 1.35 | 1.3776 | 1.35 | 1.35 | 9.45 | -0.02 (-1.46%) | 6,277 |
25 Oct 2017 | USD | 1.4 | 1.42 | 1.35 | 1.37 | 9.59 | -0.041 (-2.89%) | 16,597 |
24 Oct 2017 | USD | 1.37 | 1.43 | 1.37 | 1.4107 | 9.8749 | +0.031 (+2.22%) | 8,510 |
23 Oct 2017 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 9.66 | -0.01 (-0.72%) | 7,511 |
20 Oct 2017 | USD | 1.4 | 1.41 | 1.39 | 1.39 | 9.73 | -0.01 (-0.71%) | 5,669 |
19 Oct 2017 | USD | 1.43 | 1.43 | 1.39 | 1.3999 | 9.7993 | -0.03 (-2.10%) | 10,586 |
18 Oct 2017 | USD | 1.42 | 1.46 | 1.42 | 1.43 | 10.01 | 0.0 (0.0%) | 4,390 |
17 Oct 2017 | USD | 1.4 | 1.4799 | 1.39 | 1.43 | 10.01 | +0.02 (+1.42%) | 18,567 |
16 Oct 2017 | USD | 1.41 | 1.44 | 1.4 | 1.41 | 9.87 | -0.01 (-0.70%) | 8,784 |
13 Oct 2017 | USD | 1.42 | 1.44 | 1.38 | 1.42 | 9.94 | -0.01 (-0.70%) | 29,069 |
12 Oct 2017 | USD | 1.44 | 1.4826 | 1.4 | 1.43 | 10.01 | +0.01 (+0.70%) | 20,618 |
11 Oct 2017 | USD | 1.46 | 1.4801 | 1.42 | 1.42 | 9.94 | -0.05 (-3.40%) | 18,326 |
10 Oct 2017 | USD | 1.5 | 1.5399 | 1.47 | 1.47 | 10.29 | -0.05 (-3.29%) | 21,372 |
9 Oct 2017 | USD | 1.55 | 1.6 | 1.5 | 1.52 | 10.64 | -0.04 (-2.56%) | 7,233 |
6 Oct 2017 | USD | 1.57 | 1.6 | 1.53 | 1.56 | 10.92 | -0.01 (-0.64%) | 13,777 |