| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 1.29 | 1.42 | 1.25 | 1.41 | 1.41 | +0.16 (+12.80%) | 2,937,978 |
| 13 Jul 2023 | USD | 1.33 | 1.37 | 1.235 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,354,381 |
| 12 Jul 2023 | USD | 1.16 | 1.3 | 1.1599 | 1.3 | 1.3 | +0.18 (+16.07%) | 1,889,829 |
| 11 Jul 2023 | USD | 1.14 | 1.15 | 1.0924 | 1.12 | 1.12 | -0.02 (-1.75%) | 763,957 |
| 10 Jul 2023 | USD | 1.08 | 1.14 | 1.042 | 1.14 | 1.14 | +0.08 (+7.55%) | 634,361 |
| 7 Jul 2023 | USD | 1.04 | 1.1481 | 1.035 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,299,452 |
| 6 Jul 2023 | USD | 1.08 | 1.08 | 0.96 | 1.03 | 1.03 | -0.05 (-4.63%) | 987,360 |
| 5 Jul 2023 | USD | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 851,778 |
| 3 Jul 2023 | USD | 1.13 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 809,285 |
| 30 Jun 2023 | USD | 1.15 | 1.15 | 1.085 | 1.13 | 1.13 | +0.02 (+1.80%) | 829,097 |
| 29 Jun 2023 | USD | 1.14 | 1.18 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 741,406 |
| 28 Jun 2023 | USD | 1.18 | 1.18 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 836,647 |
| 27 Jun 2023 | USD | 1.24 | 1.2449 | 1.08 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,393,319 |
| 26 Jun 2023 | USD | 1.12 | 1.26 | 1.1 | 1.16 | 1.16 | +0.11 (+10.48%) | 2,112,792 |
| 23 Jun 2023 | USD | 1.06 | 1.08 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,747,044 |
| 22 Jun 2023 | USD | 1.13 | 1.1375 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 606,635 |
| 21 Jun 2023 | USD | 1.13 | 1.16 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 685,847 |
| 20 Jun 2023 | USD | 1.19 | 1.2 | 1.09 | 1.14 | 1.14 | -0.08 (-6.56%) | 960,552 |
| 16 Jun 2023 | USD | 1.29 | 1.307 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 826,499 |
| 15 Jun 2023 | USD | 1.24 | 1.37 | 1.2301 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,201,963 |
| 14 Jun 2023 | USD | 1.38 | 1.38 | 1.21 | 1.25 | 1.25 | -0.11 (-8.09%) | 1,739,976 |
| 13 Jun 2023 | USD | 1.43 | 1.43 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,276,311 |
| 12 Jun 2023 | USD | 1.36 | 1.45 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 900,441 |
| 9 Jun 2023 | USD | 1.4 | 1.4518 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,546,712 |
| 8 Jun 2023 | USD | 1.43 | 1.44 | 1.31 | 1.4 | 1.4 | -0.15 (-9.68%) | 2,037,200 |
| 7 Jun 2023 | USD | 1.41 | 1.64 | 1.41 | 1.55 | 1.55 | +0.13 (+9.15%) | 1,588,578 |
| 6 Jun 2023 | USD | 1.41 | 1.49 | 1.25 | 1.42 | 1.42 | +0.015 (+1.07%) | 855,542 |
| 5 Jun 2023 | USD | 1.58 | 1.6499 | 1.4 | 1.405 | 1.405 | -0.175 (-11.08%) | 1,372,538 |
| 2 Jun 2023 | USD | 1.58 | 1.61 | 1.47 | 1.58 | 1.58 | +0.09 (+6.04%) | 1,258,186 |
| 1 Jun 2023 | USD | 1.41 | 1.58 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 2,856,268 |
