| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 1.26 | 1.4 | 1.23 | 1.4 | 1.4 | +0.12 (+9.38%) | 1,270,294 |
| 30 May 2023 | USD | 1.12 | 1.28 | 1.12 | 1.28 | 1.28 | +0.16 (+14.29%) | 1,091,285 |
| 26 May 2023 | USD | 1.14 | 1.14 | 1.05 | 1.12 | 1.12 | +0.04 (+3.70%) | 545,526 |
| 25 May 2023 | USD | 1.14 | 1.17 | 1.06 | 1.08 | 1.08 | -0.095 (-8.09%) | 838,157 |
| 24 May 2023 | USD | 1.15 | 1.2 | 1.1 | 1.175 | 1.175 | +0.015 (+1.29%) | 662,771 |
| 23 May 2023 | USD | 1.27 | 1.27 | 1.08 | 1.16 | 1.16 | -0.11 (-8.66%) | 1,644,188 |
| 22 May 2023 | USD | 1.16 | 1.3 | 1.1 | 1.27 | 1.27 | +0.17 (+15.45%) | 1,611,445 |
| 19 May 2023 | USD | 1.01 | 1.23 | 1 | 1.1 | 1.1 | +0.119 (+12.14%) | 2,576,276 |
| 18 May 2023 | USD | 0.9 | 1.04 | 0.88 | 0.9809 | 0.9809 | +0.073 (+8.03%) | 1,411,541 |
| 17 May 2023 | USD | 0.87 | 0.91 | 0.8337 | 0.908 | 0.908 | +0.059 (+6.94%) | 481,889 |
| 16 May 2023 | USD | 0.9 | 0.93 | 0.8351 | 0.8491 | 0.8491 | -0.051 (-5.66%) | 530,793 |
| 15 May 2023 | USD | 0.871 | 0.9199 | 0.8241 | 0.9 | 0.9 | +0.005 (+0.57%) | 699,927 |
| 12 May 2023 | USD | 0.8778 | 0.99 | 0.862 | 0.8949 | 0.8949 | +0.026 (+2.98%) | 1,670,998 |
| 11 May 2023 | USD | 0.9033 | 0.93 | 0.86 | 0.869 | 0.869 | -0.039 (-4.25%) | 678,608 |
| 10 May 2023 | USD | 0.865 | 0.94 | 0.8546 | 0.9076 | 0.9076 | +0.058 (+6.84%) | 739,209 |
| 9 May 2023 | USD | 0.85 | 0.8752 | 0.8111 | 0.8495 | 0.8495 | -0.004 (-0.52%) | 610,851 |
| 8 May 2023 | USD | 0.8128 | 0.8539 | 0.791 | 0.8539 | 0.8539 | +0.041 (+5.06%) | 595,685 |
| 5 May 2023 | USD | 0.7829 | 0.83 | 0.7701 | 0.8128 | 0.8128 | +0.048 (+6.25%) | 814,050 |
| 4 May 2023 | USD | 0.84 | 0.84 | 0.725 | 0.765 | 0.765 | -0.041 (-5.05%) | 830,750 |
| 3 May 2023 | USD | 0.79 | 0.869 | 0.765 | 0.8057 | 0.8057 | +0.023 (+2.90%) | 579,678 |
| 2 May 2023 | USD | 0.84 | 0.87 | 0.7802 | 0.783 | 0.783 | -0.06 (-7.15%) | 501,755 |
| 1 May 2023 | USD | 0.811 | 0.8599 | 0.8101 | 0.8433 | 0.8433 | +0.032 (+3.98%) | 720,929 |
| 28 Apr 2023 | USD | 0.8 | 0.8277 | 0.78 | 0.811 | 0.811 | +0.009 (+1.06%) | 416,808 |
| 27 Apr 2023 | USD | 0.79 | 0.84 | 0.7801 | 0.8025 | 0.8025 | +0.022 (+2.87%) | 507,444 |
| 26 Apr 2023 | USD | 0.8279 | 0.8399 | 0.7516 | 0.7801 | 0.7801 | -0.06 (-7.12%) | 1,387,853 |
| 25 Apr 2023 | USD | 0.9 | 0.9029 | 0.8222 | 0.8399 | 0.8399 | -0.065 (-7.18%) | 1,071,302 |
| 24 Apr 2023 | USD | 0.95 | 0.95 | 0.87 | 0.9049 | 0.9049 | -0.025 (-2.70%) | 928,819 |
| 21 Apr 2023 | USD | 1 | 1.0294 | 0.9211 | 0.93 | 0.93 | -0.08 (-7.92%) | 1,238,280 |
| 20 Apr 2023 | USD | 1.08 | 1.08 | 1 | 1.01 | 1.01 | -0.14 (-12.17%) | 1,500,080 |
| 19 Apr 2023 | USD | 1.15 | 1.175 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 536,844 |
