| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 308,411 |
| 17 Apr 2023 | USD | 1.14 | 1.2195 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 835,456 |
| 14 Apr 2023 | USD | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 861,196 |
| 13 Apr 2023 | USD | 1.2 | 1.24 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 937,410 |
| 12 Apr 2023 | USD | 1.29 | 1.31 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 794,008 |
| 11 Apr 2023 | USD | 1.24 | 1.3 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 458,609 |
| 10 Apr 2023 | USD | 1.23 | 1.29 | 1.205 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,018,842 |
| 6 Apr 2023 | USD | 1.25 | 1.2652 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 588,767 |
| 5 Apr 2023 | USD | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 906,273 |
| 4 Apr 2023 | USD | 1.39 | 1.41 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 760,728 |
| 3 Apr 2023 | USD | 1.47 | 1.47 | 1.3848 | 1.4 | 1.4 | -0.04 (-2.78%) | 830,083 |
| 31 Mar 2023 | USD | 1.44 | 1.49 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,096,901 |
| 30 Mar 2023 | USD | 1.5 | 1.5199 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 823,414 |
| 29 Mar 2023 | USD | 1.41 | 1.5 | 1.39 | 1.46 | 1.46 | +0.05 (+3.55%) | 738,341 |
| 28 Mar 2023 | USD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.035 (-2.42%) | 666,761 |
| 27 Mar 2023 | USD | 1.47 | 1.5 | 1.44 | 1.445 | 1.445 | -0.015 (-1.03%) | 548,700 |
| 24 Mar 2023 | USD | 1.5 | 1.5 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 279,957 |
| 23 Mar 2023 | USD | 1.53 | 1.6011 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 468,178 |
| 22 Mar 2023 | USD | 1.52 | 1.61 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 723,817 |
| 21 Mar 2023 | USD | 1.5 | 1.53 | 1.45 | 1.51 | 1.51 | +0.1 (+7.09%) | 553,853 |
| 20 Mar 2023 | USD | 1.44 | 1.48 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 409,351 |
| 17 Mar 2023 | USD | 1.54 | 1.55 | 1.39 | 1.42 | 1.42 | -0.12 (-7.79%) | 1,289,310 |
| 16 Mar 2023 | USD | 1.57 | 1.58 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 888,982 |
| 15 Mar 2023 | USD | 1.58 | 1.6 | 1.5 | 1.56 | 1.56 | -0.07 (-4.29%) | 735,040 |
| 14 Mar 2023 | USD | 1.7 | 1.756 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 445,928 |
| 13 Mar 2023 | USD | 1.73 | 1.7301 | 1.615 | 1.67 | 1.67 | -0.1 (-5.65%) | 678,462 |
| 10 Mar 2023 | USD | 1.84 | 1.87 | 1.7301 | 1.77 | 1.77 | -0.12 (-6.35%) | 878,213 |
| 9 Mar 2023 | USD | 1.91 | 1.97 | 1.86 | 1.89 | 1.89 | -0.04 (-2.07%) | 538,284 |
| 8 Mar 2023 | USD | 1.9 | 1.94 | 1.83 | 1.93 | 1.93 | +0.05 (+2.66%) | 412,566 |
| 7 Mar 2023 | USD | 1.93 | 1.955 | 1.8601 | 1.88 | 1.88 | -0.06 (-3.09%) | 592,719 |
