| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 1.94 | 2.02 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 559,403 |
| 3 Mar 2023 | USD | 1.88 | 1.99 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 390,090 |
| 2 Mar 2023 | USD | 1.87 | 1.8801 | 1.79 | 1.88 | 1.88 | +0.01 (+0.53%) | 518,192 |
| 1 Mar 2023 | USD | 1.9 | 1.96 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 310,692 |
| 28 Feb 2023 | USD | 1.9 | 1.94 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 304,289 |
| 27 Feb 2023 | USD | 1.8 | 1.89 | 1.78 | 1.89 | 1.89 | +0.13 (+7.39%) | 469,871 |
| 24 Feb 2023 | USD | 1.8 | 1.81 | 1.755 | 1.76 | 1.76 | -0.1 (-5.38%) | 367,041 |
| 23 Feb 2023 | USD | 1.87 | 1.89 | 1.81 | 1.86 | 1.86 | +0.02 (+1.09%) | 415,027 |
| 22 Feb 2023 | USD | 1.83 | 1.88 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 266,589 |
| 21 Feb 2023 | USD | 1.9 | 1.94 | 1.82 | 1.82 | 1.82 | -0.11 (-5.70%) | 533,297 |
| 17 Feb 2023 | USD | 1.98 | 1.988 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 533,460 |
| 16 Feb 2023 | USD | 2.05 | 2.135 | 1.96 | 1.97 | 1.97 | -0.1 (-4.83%) | 574,934 |
| 15 Feb 2023 | USD | 1.94 | 2.09 | 1.94 | 2.07 | 2.07 | +0.14 (+7.25%) | 507,875 |
| 14 Feb 2023 | USD | 1.89 | 1.985 | 1.88 | 1.93 | 1.93 | 0.0 (0.0%) | 367,155 |
| 13 Feb 2023 | USD | 1.9 | 1.96 | 1.87 | 1.93 | 1.93 | +0.04 (+2.12%) | 360,811 |
| 10 Feb 2023 | USD | 1.91 | 1.94 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 426,282 |
| 9 Feb 2023 | USD | 2.15 | 2.15 | 1.86 | 1.91 | 1.91 | -0.15 (-7.28%) | 726,366 |
| 8 Feb 2023 | USD | 2.21 | 2.23 | 2.045 | 2.06 | 2.06 | -0.13 (-5.94%) | 464,339 |
| 7 Feb 2023 | USD | 2.18 | 2.235 | 2.1305 | 2.19 | 2.19 | +0.01 (+0.46%) | 363,096 |
| 6 Feb 2023 | USD | 2.18 | 2.28 | 2.1602 | 2.18 | 2.18 | -0.02 (-0.91%) | 357,654 |
| 3 Feb 2023 | USD | 2.23 | 2.3 | 2.18 | 2.2 | 2.2 | -0.09 (-3.93%) | 466,289 |
| 2 Feb 2023 | USD | 2.375 | 2.46 | 2.24 | 2.29 | 2.29 | -0.01 (-0.43%) | 952,215 |
| 1 Feb 2023 | USD | 2.3 | 2.37 | 2.18 | 2.3 | 2.3 | +0.02 (+0.88%) | 675,073 |
| 31 Jan 2023 | USD | 2.21 | 2.29 | 2.1637 | 2.28 | 2.28 | +0.07 (+3.17%) | 463,985 |
| 30 Jan 2023 | USD | 2.33 | 2.3588 | 2.19 | 2.21 | 2.21 | -0.16 (-6.75%) | 633,050 |
| 27 Jan 2023 | USD | 2.24 | 2.46 | 2.21 | 2.37 | 2.37 | +0.08 (+3.49%) | 595,284 |
| 26 Jan 2023 | USD | 2.34 | 2.42 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 498,873 |
| 25 Jan 2023 | USD | 2.31 | 2.31 | 2.185 | 2.3 | 2.3 | -0.07 (-2.95%) | 579,512 |
| 24 Jan 2023 | USD | 2.26 | 2.44 | 2.23 | 2.37 | 2.37 | +0.09 (+3.95%) | 631,829 |
| 23 Jan 2023 | USD | 2.18 | 2.3 | 2.14 | 2.28 | 2.28 | +0.14 (+6.54%) | 646,081 |
