Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 100 |
30 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.005 (+0.05%) | 100 |
29 Dec 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.072 (-0.73%) | 100 |
28 Dec 2021 | USD | 9.8067 | 9.8067 | 9.8067 | 9.8067 | 9.8067 | -0.008 (-0.08%) | 12 |
27 Dec 2021 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.02 (+0.20%) | 2 |
23 Dec 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.02 (+0.20%) | 100 |
22 Dec 2021 | USD | 9.75 | 9.775 | 9.75 | 9.775 | 9.775 | +0.04 (+0.41%) | 200 |
21 Dec 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.051 (+0.53%) | 100 |
20 Dec 2021 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | -0.026 (-0.27%) | 100 |
17 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.015 (-0.15%) | 0 |
16 Dec 2021 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.01 (+0.10%) | 100 |
15 Dec 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.03 (+0.31%) | 0 |
14 Dec 2021 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | -0.084 (-0.86%) | 0 |
13 Dec 2021 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | -0.011 (-0.11%) | 0 |
10 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.015 (+0.15%) | 0 |
9 Dec 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.033 (-0.33%) | 100 |
8 Dec 2021 | USD | 9.7978 | 9.7978 | 9.7978 | 9.7978 | 9.7978 | +0.009 (+0.09%) | 11 |
7 Dec 2021 | USD | 9.7892 | 9.7892 | 9.7892 | 9.7892 | 9.7892 | +0.034 (+0.35%) | 0 |
6 Dec 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.034 (+0.35%) | 20 |
3 Dec 2021 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | +0.006 (+0.06%) | 100 |
2 Dec 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.057 (+0.59%) | 100 |
1 Dec 2021 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.039 (-0.41%) | 100 |
30 Nov 2021 | USD | 9.6973 | 9.6973 | 9.6973 | 9.6973 | 9.6973 | -0.046 (-0.48%) | 40 |
29 Nov 2021 | USD | 9.7438 | 9.7438 | 9.7438 | 9.7438 | 9.7438 | +0.013 (+0.13%) | 129 |
26 Nov 2021 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | -0.064 (-0.65%) | 100 |
24 Nov 2021 | USD | 9.77 | 9.795 | 9.77 | 9.795 | 9.795 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.012 (-0.13%) | 1 |
22 Nov 2021 | USD | 9.8073 | 9.8073 | 9.8073 | 9.8073 | 9.8073 | -0.048 (-0.48%) | 63 |
19 Nov 2021 | USD | 9.87 | 9.87 | 9.855 | 9.855 | 9.855 | -0.02 (-0.20%) | 300 |
18 Nov 2021 | USD | 9.88 | 9.88 | 9.875 | 9.875 | 9.875 | -0.006 (-0.06%) | 200 |