Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.004 (-0.04%) | 100 |
16 Nov 2021 | USD | 9.903 | 9.903 | 9.885 | 9.885 | 9.885 | -0.02 (-0.20%) | 100 |
15 Nov 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.011 (-0.11%) | 100 |
12 Nov 2021 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | +0.006 (+0.06%) | 200 |
11 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 100 |
10 Nov 2021 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.05 (-0.50%) | 25 |
9 Nov 2021 | USD | 9.97 | 9.97 | 9.965 | 9.965 | 9.965 | +0 (+0.0%) | 105 |
8 Nov 2021 | USD | 9.9649 | 9.9649 | 9.9649 | 9.9649 | 9.9649 | +0.002 (+0.02%) | 48 |
5 Nov 2021 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | +0.069 (+0.70%) | 100 |
4 Nov 2021 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | +0.004 (+0.04%) | 100 |
3 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.015 (+0.15%) | 100 |
2 Nov 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.006 (+0.07%) | 102 |
1 Nov 2021 | USD | 9.8685 | 9.8685 | 9.8685 | 9.8685 | 9.8685 | +0.013 (+0.14%) | 53 |
29 Oct 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.02 (-0.20%) | 100 |
28 Oct 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.006 (-0.06%) | 100 |
27 Oct 2021 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.014 (-0.14%) | 100 |
26 Oct 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.01 (+0.10%) | 51 |
25 Oct 2021 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | +0.02 (+0.20%) | 50 |
22 Oct 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.01 (+0.10%) | 100 |
21 Oct 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.02 (-0.20%) | 100 |
20 Oct 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.011 (+0.11%) | 100 |
19 Oct 2021 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | +0.004 (+0.04%) | 100 |
18 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 100 |
15 Oct 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 100 |
14 Oct 2021 | USD | 9.88 | 9.88 | 9.875 | 9.875 | 9.875 | +0.04 (+0.41%) | 100 |
13 Oct 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.031 (+0.32%) | 0 |
12 Oct 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | +0.026 (+0.27%) | 100 |
11 Oct 2021 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | -0.024 (-0.24%) | 100 |
8 Oct 2021 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | -0.013 (-0.13%) | 100 |
7 Oct 2021 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.01 (+0.10%) | 100 |