Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.005 (-0.05%) | 100 |
5 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.008 (+0.08%) | 100 |
4 Oct 2021 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | -0.02 (-0.20%) | 100 |
1 Oct 2021 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | +0.052 (+0.53%) | 0 |
30 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
29 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 100 |
28 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.069 (-0.70%) | 100 |
27 Sep 2021 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | +0.004 (+0.04%) | 100 |
24 Sep 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.029 (-0.29%) | 100 |
23 Sep 2021 | USD | 9.89 | 9.89 | 9.884 | 9.884 | 9.884 | +0.014 (+0.14%) | 100 |
22 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 100 |
21 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.012 (+0.12%) | 0 |
20 Sep 2021 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.032 (-0.32%) | 100 |
17 Sep 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.035 (-0.35%) | 300 |
16 Sep 2021 | USD | 9.91 | 9.91 | 9.895 | 9.895 | 9.895 | -0.03 (-0.30%) | 100 |
15 Sep 2021 | USD | 9.92 | 9.925 | 9.92 | 9.925 | 9.925 | +0.015 (+0.15%) | 100 |
14 Sep 2021 | USD | 9.925 | 9.925 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 600 |
13 Sep 2021 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.01 (-0.10%) | 100 |
10 Sep 2021 | USD | 9.94 | 9.94 | 9.925 | 9.925 | 9.925 | -0.02 (-0.20%) | 100 |
9 Sep 2021 | USD | 9.95 | 9.96 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 26,900 |