iShares € Corp Bond ESG UCITS Recent Share Price (LSE:SUOE)

LSE:SUOE - iShares € Corp Bond ESG UCITS ETF EUR (Dist) iShares € Corp Bond ESG UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	EUR	4.6955	4.7025	4.69	4.7025	4.7025	+0.017 (+0.35%)	208,297
2 May 2024	EUR	4.6525	4.6885	4.6525	4.686	4.686	+0.021 (+0.44%)	59,798
1 May 2024	EUR	4.67	4.6755	4.665	4.6655	4.6655	-0.004 (-0.08%)	4,861
30 Apr 2024	EUR	4.6885	4.6898	4.6691	4.6691	4.6691	-0.015 (-0.31%)	280,775
29 Apr 2024	EUR	4.69	4.69	4.683	4.6836	4.6836	+0.003 (+0.07%)	285,145
26 Apr 2024	EUR	4.678	4.6835	4.6721	4.6805	4.6805	+0.018 (+0.38%)	423,786
25 Apr 2024	EUR	4.679	4.6872	4.6605	4.663	4.663	-0.009 (-0.19%)	116,553
24 Apr 2024	EUR	4.683	4.683	4.6706	4.6717	4.6717	-0.013 (-0.29%)	556,059
23 Apr 2024	EUR	4.6955	4.7015	4.685	4.6852	4.6852	+0.002 (+0.04%)	149,195
22 Apr 2024	EUR	4.682	4.6892	4.671	4.6835	4.6835	+0.005 (+0.12%)	354,541
19 Apr 2024	EUR	4.679	4.6905	4.6766	4.678	4.678	-0.002 (-0.04%)	33,998
18 Apr 2024	EUR	4.6825	4.692	4.68	4.68	4.68	-0.001 (-0.02%)	114,867
17 Apr 2024	EUR	4.684	4.6852	4.68	4.6809	4.6809	+0.007 (+0.15%)	115,944
16 Apr 2024	EUR	4.686	4.686	4.674	4.674	4.674	-0.019 (-0.40%)	174,531
15 Apr 2024	EUR	4.708	4.708	4.689	4.6927	4.6927	-0.016 (-0.34%)	29,466
12 Apr 2024	EUR	4.6995	4.718	4.6995	4.7085	4.7085	+0.02 (+0.43%)	87,199
11 Apr 2024	EUR	4.694	4.6982	4.6885	4.6885	4.6885	-0.01 (-0.22%)	87,802
10 Apr 2024	EUR	4.718	4.725	4.6987	4.6987	4.6987	-0.013 (-0.28%)	111,961
9 Apr 2024	EUR	4.7185	4.7187	4.7073	4.7117	4.7117	+0.013 (+0.27%)	12,767
8 Apr 2024	EUR	4.706	4.7105	4.6989	4.6989	4.6989	-0.019 (-0.39%)	25,569
5 Apr 2024	EUR	4.7315	4.7315	4.7125	4.7175	4.7175	-0.002 (-0.04%)	221,682
4 Apr 2024	EUR	4.7195	4.725	4.715	4.7195	4.7195	+0.019 (+0.41%)	230,088
3 Apr 2024	EUR	4.714	4.7145	4.7004	4.7004	4.7004	+0.003 (+0.05%)	538,901
2 Apr 2024	EUR	4.721	4.726	4.6979	4.6979	4.6979	-0.024 (-0.51%)	199,744
28 Mar 2024	EUR	4.714	4.722	4.7125	4.722	4.722	+0.009 (+0.19%)	263,243
27 Mar 2024	EUR	4.7065	4.7154	4.7035	4.713	4.713	+0.009 (+0.18%)	99,666
26 Mar 2024	EUR	4.6895	4.712	4.6895	4.7045	4.7045	+0.006 (+0.14%)	3,018,488
25 Mar 2024	EUR	4.698	4.702	4.6957	4.698	4.698	-0.004 (-0.10%)	105,814
22 Mar 2024	EUR	4.6865	4.7065	4.6865	4.7025	4.7025	+0.006 (+0.13%)	97,776
21 Mar 2024	EUR	4.6895	4.699	4.6844	4.6965	4.6965	+0.021 (+0.45%)	4,181

First
1
2
3
4
5
Last

Unicorn Response |