iShares € Corp Bond ESG UCITS Recent Share Price (LSE:SUOE)

LSE:SUOE - iShares € Corp Bond ESG UCITS ETF EUR (Dist) iShares € Corp Bond ESG UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	EUR	4.6325	4.6325	4.6245	4.6245	4.6245	-0.016 (-0.34%)	92,894
16 May 2024	EUR	4.626	4.6495	4.626	4.6405	4.6405	-0.071 (-1.51%)	2,026,275
15 May 2024	EUR	4.701	4.7185	4.6995	4.7118	4.7118	+0.022 (+0.48%)	3,977,692
14 May 2024	EUR	4.698	4.6995	4.6875	4.6895	4.6895	-0.007 (-0.16%)	3,933,079
13 May 2024	EUR	4.6975	4.703	4.694	4.6969	4.6969	-0.002 (-0.03%)	250,151
10 May 2024	EUR	4.6905	4.7255	4.6905	4.6985	4.6985	-0.003 (-0.05%)	67,449
9 May 2024	EUR	4.703	4.7044	4.6995	4.701	4.701	-0 (0.0%)	1,740,118
8 May 2024	EUR	4.713	4.7132	4.7012	4.7012	4.7012	-0.006 (-0.13%)	155,366
7 May 2024	EUR	4.7045	4.7152	4.7045	4.7074	4.7074	+0.005 (+0.10%)	45,789
3 May 2024	EUR	4.6955	4.7025	4.69	4.7025	4.7025	+0.017 (+0.35%)	208,306
2 May 2024	EUR	4.6525	4.6885	4.6525	4.686	4.686	+0.021 (+0.44%)	59,798
1 May 2024	EUR	4.67	4.6755	4.665	4.6655	4.6655	-0.004 (-0.08%)	4,861
30 Apr 2024	EUR	4.6885	4.6898	4.6691	4.6691	4.6691	-0.015 (-0.31%)	280,775
29 Apr 2024	EUR	4.69	4.69	4.683	4.6836	4.6836	+0.003 (+0.07%)	285,145
26 Apr 2024	EUR	4.678	4.6835	4.6721	4.6805	4.6805	+0.018 (+0.38%)	423,786
25 Apr 2024	EUR	4.679	4.6872	4.6605	4.663	4.663	-0.009 (-0.19%)	116,553
24 Apr 2024	EUR	4.683	4.683	4.6706	4.6717	4.6717	-0.013 (-0.29%)	556,059
23 Apr 2024	EUR	4.6955	4.7015	4.685	4.6852	4.6852	+0.002 (+0.04%)	149,195
22 Apr 2024	EUR	4.682	4.6892	4.671	4.6835	4.6835	+0.005 (+0.12%)	354,541
19 Apr 2024	EUR	4.679	4.6905	4.6766	4.678	4.678	-0.002 (-0.04%)	33,998
18 Apr 2024	EUR	4.6825	4.692	4.68	4.68	4.68	-0.001 (-0.02%)	114,867
17 Apr 2024	EUR	4.684	4.6852	4.68	4.6809	4.6809	+0.007 (+0.15%)	115,944
16 Apr 2024	EUR	4.686	4.686	4.674	4.674	4.674	-0.019 (-0.40%)	174,531
15 Apr 2024	EUR	4.708	4.708	4.689	4.6927	4.6927	-0.016 (-0.34%)	29,466
12 Apr 2024	EUR	4.6995	4.718	4.6995	4.7085	4.7085	+0.02 (+0.43%)	87,199
11 Apr 2024	EUR	4.694	4.6982	4.6885	4.6885	4.6885	-0.01 (-0.22%)	87,802
10 Apr 2024	EUR	4.718	4.725	4.6987	4.6987	4.6987	-0.013 (-0.28%)	111,961
9 Apr 2024	EUR	4.7185	4.7187	4.7073	4.7117	4.7117	+0.013 (+0.27%)	12,767
8 Apr 2024	EUR	4.706	4.7105	4.6989	4.6989	4.6989	-0.019 (-0.39%)	25,569
5 Apr 2024	EUR	4.7315	4.7315	4.7125	4.7175	4.7175	-0.002 (-0.04%)	221,682

First
1
2
3
4
5
Last

Unicorn Response |