| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | GBX | 96.5 | 98 | 93.2 | 94.5 | 94.5 | -1.5 (-1.56%) | 258,334 |
| 29 Mar 2023 | GBX | 96.5 | 98 | 93.67 | 96 | 96 | +1 (+1.05%) | 18,354 |
| 28 Mar 2023 | GBX | 96.5 | 96.84 | 95 | 95 | 95 | -2 (-2.06%) | 29,824 |
| 27 Mar 2023 | GBX | 94.8 | 98 | 94.8 | 97 | 97 | +3 (+3.19%) | 179,519 |
| 24 Mar 2023 | GBX | 99 | 100 | 93.45 | 94 | 94 | -4 (-4.08%) | 128,525 |
| 23 Mar 2023 | GBX | 100 | 100 | 98 | 98 | 98 | -2 (-2%) | 101,967 |
| 22 Mar 2023 | GBX | 102 | 102 | 98.5 | 100 | 100 | -2 (-1.96%) | 81,457 |
| 21 Mar 2023 | GBX | 97.5 | 105 | 97.25 | 102 | 102 | +4.5 (+4.62%) | 306,467 |
| 20 Mar 2023 | GBX | 97 | 99.9505 | 95 | 97.5 | 97.5 | -0.5 (-0.51%) | 141,915 |
| 17 Mar 2023 | GBX | 100 | 100 | 95 | 98 | 98 | -2 (-2%) | 200,009 |
| 16 Mar 2023 | GBX | 100.99 | 100.99 | 98.25 | 100 | 100 | -1 (-0.99%) | 26,723 |
| 15 Mar 2023 | GBX | 100 | 102.7 | 100 | 101 | 101 | +1 (+1%) | 155,189 |
| 14 Mar 2023 | GBX | 96.5 | 101.75 | 96.2 | 100 | 100 | +3.5 (+3.63%) | 336,700 |
| 13 Mar 2023 | GBX | 97.5 | 100 | 95 | 96.5 | 96.5 | -1 (-1.03%) | 123,505 |
| 10 Mar 2023 | GBX | 100 | 100 | 96.055 | 97.5 | 97.5 | -2.5 (-2.50%) | 38,285 |
| 9 Mar 2023 | GBX | 100 | 100.5 | 98.266 | 100 | 100 | 0.0 (0.0%) | 44,447 |
| 8 Mar 2023 | GBX | 100 | 102 | 99.5 | 100 | 100 | 0.0 (0.0%) | 202,539 |
| 7 Mar 2023 | GBX | 100 | 102 | 98.055 | 100 | 100 | 0.0 (0.0%) | 208,781 |
| 6 Mar 2023 | GBX | 100 | 102 | 98.004 | 100 | 100 | 0.0 (0.0%) | 86,120 |
| 3 Mar 2023 | GBX | 100 | 100.554 | 99.5 | 100 | 100 | 0.0 (0.0%) | 165,957 |
| 2 Mar 2023 | GBX | 100 | 101 | 98 | 100 | 100 | 0.0 (0.0%) | 93,551 |
| 1 Mar 2023 | GBX | 102 | 102 | 98.15 | 100 | 100 | -2.5 (-2.44%) | 92,421 |
| 28 Feb 2023 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 103,775 |
| 27 Feb 2023 | GBX | 102.5 | 105 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 49,631 |
| 24 Feb 2023 | GBX | 103 | 103 | 100 | 102.5 | 102.5 | -1.5 (-1.44%) | 36,511 |
| 23 Feb 2023 | GBX | 102.5 | 105 | 101 | 104 | 104 | +1.5 (+1.46%) | 31,669 |
| 22 Feb 2023 | GBX | 102.5 | 104 | 100.5 | 102.5 | 102.5 | 0.0 (0.0%) | 426,134 |
| 21 Feb 2023 | GBX | 103.4499 | 103.4499 | 100.755 | 102.5 | 102.5 | -0.5 (-0.49%) | 104,354 |
| 20 Feb 2023 | GBX | 102.5 | 105 | 101.335 | 103 | 103 | +0.5 (+0.49%) | 122,866 |
| 17 Feb 2023 | GBX | 102.5 | 103.445 | 100.565 | 102.5 | 102.5 | 0.0 (0.0%) | 193,801 |
