| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | GBX | 96.5 | 98 | 95 | 96.5 | 96.5 | 0.0 (0.0%) | 33,463 |
| 4 Jan 2023 | GBX | 97 | 97.45 | 95 | 96.5 | 96.5 | -0.5 (-0.52%) | 73,436 |
| 3 Jan 2023 | GBX | 97 | 99 | 95 | 97 | 97 | 0.0 (0.0%) | 91,989 |
| 30 Dec 2022 | GBX | 97 | 99 | 95.45 | 97 | 97 | 0.0 (0.0%) | 1,220 |
| 29 Dec 2022 | GBX | 97 | 97 | 95.2 | 97 | 97 | 0.0 (0.0%) | 63,989 |
| 28 Dec 2022 | GBX | 97 | 99 | 95.2 | 97 | 97 | 0.0 (0.0%) | 34,328 |
| 23 Dec 2022 | GBX | 97 | 97.75 | 94.6551 | 97 | 97 | 0.0 (0.0%) | 18,283 |
| 22 Dec 2022 | GBX | 97 | 99 | 95.1 | 97 | 97 | 0.0 (0.0%) | 40,758 |
| 21 Dec 2022 | GBX | 98.5 | 99 | 95.755 | 97 | 97 | -1.5 (-1.52%) | 36,597 |
| 20 Dec 2022 | GBX | 100 | 100 | 97.15 | 98.5 | 98.5 | -2 (-1.99%) | 42,114 |
| 19 Dec 2022 | GBX | 100.5 | 102 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 100,805 |
| 16 Dec 2022 | GBX | 100.5 | 101 | 99.15 | 100.5 | 100.5 | +1.5 (+1.52%) | 87,799 |
| 15 Dec 2022 | GBX | 100.5 | 101.75 | 99 | 99 | 99 | -1.5 (-1.49%) | 22,888 |
| 14 Dec 2022 | GBX | 100.5 | 102 | 99.15 | 100.5 | 100.5 | 0.0 (0.0%) | 25,598 |
| 13 Dec 2022 | GBX | 100.5 | 102 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 59,377 |
| 12 Dec 2022 | GBX | 100.5 | 102 | 99 | 100.5 | 100.5 | -1.5 (-1.47%) | 31,989 |
| 9 Dec 2022 | GBX | 100 | 102 | 98 | 102 | 102 | +2 (+2%) | 89,026 |
| 8 Dec 2022 | GBX | 99.5 | 101.8 | 99.3 | 100 | 100 | +0.5 (+0.50%) | 117,736 |
| 7 Dec 2022 | GBX | 101 | 103.7 | 99.5 | 99.5 | 99.5 | -1.5 (-1.49%) | 9,794 |
| 6 Dec 2022 | GBX | 100 | 103 | 98 | 101 | 101 | +1 (+1%) | 2,875 |
| 5 Dec 2022 | GBX | 99.5 | 102 | 99.16 | 100 | 100 | +0.5 (+0.50%) | 217,715 |
| 2 Dec 2022 | GBX | 99.5 | 102 | 97 | 99.5 | 99.5 | 0.0 (0.0%) | 625,665 |
| 1 Dec 2022 | GBX | 100.5 | 102 | 97 | 99.5 | 99.5 | -1 (-1.00%) | 703,472 |
| 30 Nov 2022 | GBX | 102.775 | 102.775 | 97.05 | 100.5 | 100.5 | -4.5 (-4.29%) | 209,416 |
| 29 Nov 2022 | GBX | 112 | 117 | 100.335 | 105 | 105 | -4 (-3.67%) | 323,586 |
| 28 Nov 2022 | GBX | 108 | 110.6 | 107.35 | 109 | 109 | +1 (+0.93%) | 66,068 |
| 25 Nov 2022 | GBX | 111.5 | 113 | 106 | 108 | 108 | -3.5 (-3.14%) | 322,475 |
| 24 Nov 2022 | GBX | 111.5 | 113 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 35,080 |
| 23 Nov 2022 | GBX | 111.5 | 113 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 25,978 |
| 22 Nov 2022 | GBX | 111.5 | 112 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 123 |
