| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | GBX | 111.5 | 112.75 | 110.884 | 111.5 | 111.5 | 0.0 (0.0%) | 343 |
| 18 Nov 2022 | GBX | 111.5 | 113 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 282,193 |
| 17 Nov 2022 | GBX | 111.5 | 112.5 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 33,517 |
| 16 Nov 2022 | GBX | 109 | 113 | 109 | 111.5 | 111.5 | +2.5 (+2.29%) | 163,084 |
| 15 Nov 2022 | GBX | 112.5 | 113 | 108.5 | 109 | 109 | -4.5 (-3.96%) | 58,766 |
| 14 Nov 2022 | GBX | 112 | 114.85 | 112 | 113.5 | 113.5 | +1.5 (+1.34%) | 398,482 |
| 11 Nov 2022 | GBX | 111 | 114 | 110 | 112 | 112 | +1 (+0.90%) | 370,268 |
| 10 Nov 2022 | GBX | 109.5 | 114 | 108 | 111 | 111 | +1.5 (+1.37%) | 86,551 |
| 9 Nov 2022 | GBX | 108 | 114.74 | 108 | 109.5 | 109.5 | +2 (+1.86%) | 129,671 |
| 8 Nov 2022 | GBX | 107.5 | 110 | 107 | 107.5 | 107.5 | -0.5 (-0.46%) | 136,344 |
| 7 Nov 2022 | GBX | 105.5 | 109.77 | 105 | 108 | 108 | +2 (+1.89%) | 69,904 |
| 4 Nov 2022 | GBX | 105.8 | 108.85 | 105.8 | 106 | 106 | +1.5 (+1.44%) | 118,491 |
| 3 Nov 2022 | GBX | 104.5 | 107 | 101.5001 | 104.5 | 104.5 | -0.5 (-0.48%) | 131,926 |
| 2 Nov 2022 | GBX | 104 | 107 | 104 | 105 | 105 | +3 (+2.94%) | 570,005 |
| 1 Nov 2022 | GBX | 97.5 | 104.8 | 97 | 102 | 102 | +5 (+5.15%) | 186,618 |
| 31 Oct 2022 | GBX | 91.335 | 98.7 | 91.335 | 97 | 97 | +6 (+6.59%) | 58,426 |
| 28 Oct 2022 | GBX | 89 | 92 | 88.855 | 91 | 91 | +2 (+2.25%) | 25,630 |
| 27 Oct 2022 | GBX | 95 | 96 | 88.55 | 89 | 89 | -6 (-6.32%) | 76,792 |
| 26 Oct 2022 | GBX | 93.75 | 98 | 93.75 | 95 | 95 | +3 (+3.26%) | 113,258 |
| 25 Oct 2022 | GBX | 87.5 | 93.8 | 86 | 92 | 92 | +4.5 (+5.14%) | 62,927 |
| 24 Oct 2022 | GBX | 80 | 88.75 | 80 | 87.5 | 87.5 | +10 (+12.90%) | 221,129 |
| 21 Oct 2022 | GBX | 74 | 77.5 | 73.64 | 77.5 | 77.5 | +2.5 (+3.33%) | 160,838 |
| 20 Oct 2022 | GBX | 75 | 77 | 73.05 | 75 | 75 | 0.0 (0.0%) | 25,076 |
| 19 Oct 2022 | GBX | 75 | 77 | 73.05 | 75 | 75 | 0.0 (0.0%) | 3,131 |
| 18 Oct 2022 | GBX | 75 | 75 | 73.04 | 75 | 75 | 0.0 (0.0%) | 7,282 |
| 17 Oct 2022 | GBX | 75 | 75 | 73.355 | 75 | 75 | 0.0 (0.0%) | 12,708 |
| 14 Oct 2022 | GBX | 75 | 77 | 73.5 | 75 | 75 | 0.0 (0.0%) | 80,915 |
| 13 Oct 2022 | GBX | 75 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 9,222 |
| 12 Oct 2022 | GBX | 75.5 | 77 | 73.25 | 75 | 75 | -0.5 (-0.66%) | 66,254 |
| 11 Oct 2022 | GBX | 75.5 | 77 | 74.114 | 75.5 | 75.5 | 0.0 (0.0%) | 12,495 |
