| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | GBX | 75 | 77 | 73.05 | 75 | 75 | 0.0 (0.0%) | 25,076 |
| 19 Oct 2022 | GBX | 75 | 77 | 73.05 | 75 | 75 | 0.0 (0.0%) | 3,131 |
| 18 Oct 2022 | GBX | 75 | 75 | 73.04 | 75 | 75 | 0.0 (0.0%) | 7,282 |
| 17 Oct 2022 | GBX | 75 | 75 | 73.355 | 75 | 75 | 0.0 (0.0%) | 12,708 |
| 14 Oct 2022 | GBX | 75 | 77 | 73.5 | 75 | 75 | 0.0 (0.0%) | 80,915 |
| 13 Oct 2022 | GBX | 75 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 9,222 |
| 12 Oct 2022 | GBX | 75.5 | 77 | 73.25 | 75 | 75 | -0.5 (-0.66%) | 66,254 |
| 11 Oct 2022 | GBX | 75.5 | 77 | 74.114 | 75.5 | 75.5 | 0.0 (0.0%) | 12,495 |
| 10 Oct 2022 | GBX | 75 | 77 | 73.6 | 75.5 | 75.5 | +0.5 (+0.67%) | 17,354 |
| 7 Oct 2022 | GBX | 72.5 | 75 | 72 | 75 | 75 | +2.5 (+3.45%) | 303,458 |
| 6 Oct 2022 | GBX | 73 | 73.6 | 72.144 | 72.5 | 72.5 | -1.5 (-2.03%) | 191,852 |
| 5 Oct 2022 | GBX | 74 | 76 | 72.36 | 74 | 74 | -0.5 (-0.67%) | 119,587 |
| 4 Oct 2022 | GBX | 73.5 | 76 | 72 | 74.5 | 74.5 | +1 (+1.36%) | 93,307 |
| 3 Oct 2022 | GBX | 74 | 75 | 70 | 73.5 | 73.5 | -0.5 (-0.68%) | 50,471 |
| 30 Sep 2022 | GBX | 76 | 80 | 73.1 | 74 | 74 | -2 (-2.63%) | 72,189 |
| 29 Sep 2022 | GBX | 79.5 | 80 | 75 | 76 | 76 | -3.5 (-4.40%) | 87,525 |
| 28 Sep 2022 | GBX | 82 | 82 | 77.24 | 79.5 | 79.5 | -2.5 (-3.05%) | 82,177 |
| 27 Sep 2022 | GBX | 85 | 87 | 82 | 82 | 82 | -3 (-3.53%) | 52,200 |
| 26 Sep 2022 | GBX | 85 | 87 | 83.1 | 85 | 85 | 0.0 (0.0%) | 23,815 |
| 23 Sep 2022 | GBX | 86 | 87 | 83.1 | 85 | 85 | 0.0 (0.0%) | 89,419 |
| 22 Sep 2022 | GBX | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 84,838 |
| 21 Sep 2022 | GBX | 86 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 91,325 |
| 20 Sep 2022 | GBX | 86 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 106,026 |
| 16 Sep 2022 | GBX | 86 | 87 | 85 | 86 | 86 | -1 (-1.15%) | 228,663 |
| 15 Sep 2022 | GBX | 91.5 | 93.6 | 85 | 87 | 87 | -1 (-1.14%) | 177,552 |
| 14 Sep 2022 | GBX | 88 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 68,401 |
| 13 Sep 2022 | GBX | 88 | 89 | 86.4 | 88 | 88 | 0.0 (0.0%) | 76,684 |
| 12 Sep 2022 | GBX | 88 | 90 | 86 | 88 | 88 | +3 (+3.53%) | 106,996 |
| 9 Sep 2022 | GBX | 87 | 89 | 85 | 85 | 85 | -2 (-2.30%) | 68,430 |
| 8 Sep 2022 | GBX | 87 | 89 | 85.65 | 87 | 87 | 0.0 (0.0%) | 7,017 |
