| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | GBX | 194 | 195.8499 | 191 | 194 | 194 | 0.0 (0.0%) | 21,192 |
| 29 Jun 2021 | GBX | 195 | 198 | 190 | 194 | 194 | -1 (-0.51%) | 130,796 |
| 28 Jun 2021 | GBX | 195 | 195.395 | 192.565 | 195 | 195 | 0.0 (0.0%) | 142,753 |
| 25 Jun 2021 | GBX | 195 | 200 | 192.5001 | 195 | 195 | 0.0 (0.0%) | 175,792 |
| 24 Jun 2021 | GBX | 195 | 200 | 194.6 | 195 | 195 | 0.0 (0.0%) | 90,428 |
| 23 Jun 2021 | GBX | 195 | 199 | 194.45 | 195 | 195 | -2 (-1.02%) | 36,791 |
| 22 Jun 2021 | GBX | 192.5 | 199 | 190.5 | 197 | 197 | +4.5 (+2.34%) | 174,213 |
| 21 Jun 2021 | GBX | 187.5 | 195 | 185.125 | 192.5 | 192.5 | +5 (+2.67%) | 88,685 |
| 18 Jun 2021 | GBX | 187.5 | 190 | 185 | 187.5 | 187.5 | -1.5 (-0.79%) | 137,556 |
| 17 Jun 2021 | GBX | 192.5 | 194 | 185 | 189 | 189 | -4.5 (-2.33%) | 86,232 |
| 16 Jun 2021 | GBX | 197.5 | 200 | 190 | 193.5 | 193.5 | -3.5 (-1.78%) | 54,423 |
| 15 Jun 2021 | GBX | 200 | 200 | 195 | 197 | 197 | -3 (-1.50%) | 118,914 |
| 14 Jun 2021 | GBX | 200 | 205 | 195 | 200 | 200 | -5 (-2.44%) | 163,792 |
| 11 Jun 2021 | GBX | 200 | 205 | 195 | 205 | 205 | +5 (+2.50%) | 280,965 |
| 10 Jun 2021 | GBX | 200 | 205 | 197.5 | 200 | 200 | -5 (-2.44%) | 1,716,966 |
| 9 Jun 2021 | GBX | 203.5 | 207 | 198 | 205 | 205 | +1.5 (+0.74%) | 90,469 |
| 8 Jun 2021 | GBX | 203.5 | 204.1 | 199.1 | 203.5 | 203.5 | -3.5 (-1.69%) | 161,411 |
| 7 Jun 2021 | GBX | 203.5 | 207 | 202.8 | 207 | 207 | +2 (+0.98%) | 217,651 |
| 4 Jun 2021 | GBX | 203.5 | 205 | 202.5 | 205 | 205 | -2 (-0.97%) | 192,129 |
| 3 Jun 2021 | GBX | 203.5 | 207 | 201 | 207 | 207 | +3.5 (+1.72%) | 93,815 |
| 2 Jun 2021 | GBX | 203.5 | 207 | 202.8 | 203.5 | 203.5 | 0.0 (0.0%) | 838,537 |
| 1 Jun 2021 | GBX | 203.5 | 205.79 | 200.7 | 203.5 | 203.5 | -0.5 (-0.25%) | 3,000,297 |
| 28 May 2021 | GBX | 204 | 210 | 197.5 | 204 | 204 | -2 (-0.97%) | 708,505 |
| 27 May 2021 | GBX | 201.5 | 210 | 199.9 | 206 | 206 | +9 (+4.57%) | 1,423,451 |
| 26 May 2021 | GBX | 201.5 | 208 | 197 | 197 | 197 | -0.5 (-0.25%) | 295,617 |
| 25 May 2021 | GBX | 192.5 | 200 | 190 | 197.5 | 197.5 | +5 (+2.60%) | 804,526 |
| 24 May 2021 | GBX | 185 | 192.55 | 185 | 192.5 | 192.5 | +7.5 (+4.05%) | 62,942 |
| 21 May 2021 | GBX | 183.9 | 187.7 | 183.9 | 185 | 185 | +4.5 (+2.49%) | 22,404 |
| 20 May 2021 | GBX | 178.5 | 184 | 178.5 | 180.5 | 180.5 | +5.5 (+3.14%) | 17,299 |
| 19 May 2021 | GBX | 183.5 | 185 | 174 | 175 | 175 | -8.5 (-4.63%) | 85,121 |
