| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | GBX | 190 | 193 | 182 | 190 | 190 | +2 (+1.06%) | 13,805 |
| 14 May 2021 | GBX | 190 | 195 | 185 | 188 | 188 | -0.5 (-0.27%) | 24,684 |
| 13 May 2021 | GBX | 180 | 190.5 | 179.35 | 188.5 | 188.5 | +8.5 (+4.72%) | 487,907 |
| 12 May 2021 | GBX | 182.5 | 184.9 | 178.55 | 180 | 180 | -5 (-2.70%) | 3,194,401 |
| 11 May 2021 | GBX | 190 | 190 | 179.45 | 185 | 185 | -5 (-2.63%) | 94,974 |
| 10 May 2021 | GBX | 190 | 190 | 186.5 | 190 | 190 | -5 (-2.56%) | 121,701 |
| 7 May 2021 | GBX | 191.5 | 195 | 186.5 | 195 | 195 | +9 (+4.84%) | 134,005 |
| 6 May 2021 | GBX | 202 | 205 | 186 | 186 | 186 | -14 (-7%) | 108,340 |
| 5 May 2021 | GBX | 201.2 | 201.2 | 198 | 200 | 200 | -2 (-0.99%) | 205,013 |
| 4 May 2021 | GBX | 197.5 | 204 | 195 | 202 | 202 | +9.5 (+4.94%) | 1,502,795 |
| 30 Apr 2021 | GBX | 192.5 | 192.65 | 192 | 192.5 | 192.5 | -1 (-0.52%) | 150,529 |
| 29 Apr 2021 | GBX | 193.5 | 195 | 192.01 | 193.5 | 193.5 | 0.0 (0.0%) | 57,653 |
| 28 Apr 2021 | GBX | 193.5 | 193.5 | 183.5 | 193.5 | 193.5 | 0.0 (0.0%) | 273,822 |
| 27 Apr 2021 | GBX | 193.5 | 195 | 192 | 193.5 | 193.5 | 0.0 (0.0%) | 276,454 |
| 26 Apr 2021 | GBX | 193.5 | 194.5 | 192 | 193.5 | 193.5 | 0.0 (0.0%) | 31,895 |
| 23 Apr 2021 | GBX | 193.5 | 195 | 190 | 193.5 | 193.5 | 0.0 (0.0%) | 554,504 |
| 22 Apr 2021 | GBX | 193.5 | 193.5 | 192 | 193.5 | 193.5 | 0.0 (0.0%) | 7,768 |
| 21 Apr 2021 | GBX | 194.5 | 195 | 190 | 193.5 | 193.5 | -1 (-0.51%) | 67,286 |
| 20 Apr 2021 | GBX | 199.5 | 205 | 194.25 | 194.5 | 194.5 | -5 (-2.51%) | 92,687 |
| 19 Apr 2021 | GBX | 198.5 | 199.5 | 192 | 199.5 | 199.5 | +1 (+0.50%) | 98,678 |
| 16 Apr 2021 | GBX | 198.5 | 198.8745 | 193.6 | 198.5 | 198.5 | 0.0 (0.0%) | 45,697 |
| 15 Apr 2021 | GBX | 198.5 | 200 | 193.55 | 198.5 | 198.5 | 0.0 (0.0%) | 127,773 |
| 14 Apr 2021 | GBX | 193.5 | 199.75 | 192 | 198.5 | 198.5 | +8.5 (+4.47%) | 330,506 |
| 13 Apr 2021 | GBX | 197.1 | 197.1 | 190 | 190 | 190 | 0.0 (0.0%) | 85,773 |
| 12 Apr 2021 | GBX | 202 | 202 | 190 | 190 | 190 | -10 (-5%) | 66,210 |
| 9 Apr 2021 | GBX | 202.5 | 210 | 197.77 | 200 | 200 | -2.5 (-1.23%) | 477,901 |
| 8 Apr 2021 | GBX | 202.5 | 210 | 197.556 | 202.5 | 202.5 | +2.5 (+1.25%) | 175,658 |
| 7 Apr 2021 | GBX | 202.5 | 210 | 197.5 | 200 | 200 | +4 (+2.04%) | 308,950 |
| 6 Apr 2021 | GBX | 189 | 225 | 189 | 196 | 196 | +16 (+8.89%) | 759,324 |
| 1 Apr 2021 | GBX | 180 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 114,057 |
