| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | GBX | 191.5 | 191.5 | 186.0001 | 187.5 | 187.5 | -5 (-2.60%) | 89,281 |
| 19 Mar 2021 | GBX | 192.5 | 195 | 190 | 192.5 | 192.5 | -2.5 (-1.28%) | 11,890 |
| 18 Mar 2021 | GBX | 192.5 | 195 | 190 | 195 | 195 | +2.5 (+1.30%) | 36,901 |
| 17 Mar 2021 | GBX | 192.5 | 193 | 190 | 192.5 | 192.5 | -4.5 (-2.28%) | 71,803 |
| 16 Mar 2021 | GBX | 195 | 197 | 190 | 197 | 197 | +3 (+1.55%) | 106,219 |
| 15 Mar 2021 | GBX | 200 | 200 | 194 | 194 | 194 | +4 (+2.11%) | 51,552 |
| 12 Mar 2021 | GBX | 187.55 | 195 | 187.55 | 190 | 190 | -0.5 (-0.26%) | 151,256 |
| 11 Mar 2021 | GBX | 192.5 | 195 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 122,276 |
| 10 Mar 2021 | GBX | 185 | 195 | 183 | 190.5 | 190.5 | +5.5 (+2.97%) | 281,365 |
| 9 Mar 2021 | GBX | 185 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 352,592 |
| 8 Mar 2021 | GBX | 185 | 188 | 181.5 | 185 | 185 | 0.0 (0.0%) | 253,116 |
| 5 Mar 2021 | GBX | 187.5 | 190 | 181.5001 | 185 | 185 | -1 (-0.54%) | 64,080 |
| 4 Mar 2021 | GBX | 192.44 | 192.44 | 185.1 | 186 | 186 | -4 (-2.11%) | 124,518 |
| 3 Mar 2021 | GBX | 192.5 | 193.44 | 185 | 190 | 190 | 0.0 (0.0%) | 244,628 |
| 2 Mar 2021 | GBX | 192.5 | 193.44 | 185 | 190 | 190 | +0.5 (+0.26%) | 251,390 |
| 1 Mar 2021 | GBX | 186 | 210 | 186 | 189.5 | 189.5 | +7 (+3.84%) | 442,393 |
| 26 Feb 2021 | GBX | 182.5 | 190 | 181.055 | 182.5 | 182.5 | 0.0 (0.0%) | 145,588 |
| 25 Feb 2021 | GBX | 181.5 | 184.5 | 175 | 182.5 | 182.5 | +2.5 (+1.39%) | 21,909 |
| 24 Feb 2021 | GBX | 180 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 170,489 |
| 23 Feb 2021 | GBX | 177.55 | 185 | 177.55 | 180 | 180 | +2.5 (+1.41%) | 146,499 |
| 22 Feb 2021 | GBX | 177.5 | 180 | 177.0583 | 177.5 | 177.5 | 0.0 (0.0%) | 44,205 |
| 19 Feb 2021 | GBX | 177.5 | 180 | 177.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 32,843 |
| 18 Feb 2021 | GBX | 178.5 | 182 | 175 | 175 | 175 | -3.5 (-1.96%) | 47,737 |
| 17 Feb 2021 | GBX | 176.8 | 182 | 176.8 | 178.5 | 178.5 | +2.5 (+1.42%) | 223,623 |
| 16 Feb 2021 | GBX | 175 | 180 | 175 | 176 | 176 | +2 (+1.15%) | 42,795 |
| 15 Feb 2021 | GBX | 172.5 | 177.12 | 170 | 174 | 174 | +1.5 (+0.87%) | 72,893 |
| 12 Feb 2021 | GBX | 175 | 175 | 171 | 172.5 | 172.5 | -2.5 (-1.43%) | 39,788 |
| 11 Feb 2021 | GBX | 188 | 188 | 175 | 175 | 175 | -4 (-2.23%) | 111,883 |
| 10 Feb 2021 | GBX | 177.5 | 184 | 175 | 179 | 179 | -1 (-0.56%) | 191,028 |
| 9 Feb 2021 | GBX | 182.5 | 182.5 | 176 | 180 | 180 | -4 (-2.17%) | 409,892 |
