| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | GBX | 112.5 | 120 | 110 | 115.5 | 115.5 | -0.5 (-0.43%) | 365,371 |
| 29 Jan 2024 | GBX | 101.5 | 116 | 87 | 116 | 116 | +11 (+10.48%) | 1,305,584 |
| 26 Jan 2024 | GBX | 110.25 | 112 | 105 | 105 | 105 | -4.5 (-4.11%) | 287,744 |
| 25 Jan 2024 | GBX | 111.5 | 113 | 107.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 98,620 |
| 24 Jan 2024 | GBX | 111.5 | 113.1999 | 110 | 110 | 110 | -0.5 (-0.45%) | 367,675 |
| 23 Jan 2024 | GBX | 113.5 | 115 | 110 | 110.5 | 110.5 | -3 (-2.64%) | 52,516 |
| 22 Jan 2024 | GBX | 113.5 | 115 | 112.175 | 113.5 | 113.5 | 0.0 (0.0%) | 77,723 |
| 19 Jan 2024 | GBX | 113.5 | 115 | 112.3778 | 113.5 | 113.5 | -1.5 (-1.30%) | 27,164 |
| 18 Jan 2024 | GBX | 115 | 117 | 112 | 115 | 115 | 0.0 (0.0%) | 46,012 |
| 17 Jan 2024 | GBX | 116.5 | 118 | 113.08 | 115 | 115 | -1 (-0.86%) | 277,016 |
| 16 Jan 2024 | GBX | 116 | 118 | 115 | 116 | 116 | -0.5 (-0.43%) | 58,655 |
| 15 Jan 2024 | GBX | 116 | 118 | 114 | 116.5 | 116.5 | 0.0 (0.0%) | 63,608 |
| 12 Jan 2024 | GBX | 116.5 | 119 | 114 | 116.5 | 116.5 | 0.0 (0.0%) | 102,222 |
| 11 Jan 2024 | GBX | 117.5 | 119 | 113.3878 | 116.5 | 116.5 | -1 (-0.85%) | 42,092 |
| 10 Jan 2024 | GBX | 119 | 119 | 116 | 117.5 | 117.5 | -1.5 (-1.26%) | 64,698 |
| 9 Jan 2024 | GBX | 118 | 120 | 117 | 119 | 119 | 0.0 (0.0%) | 201,220 |
| 8 Jan 2024 | GBX | 119.5 | 120 | 116 | 119 | 119 | -1 (-0.83%) | 140,383 |
| 5 Jan 2024 | GBX | 115.5 | 120 | 113 | 120 | 120 | +6.5 (+5.73%) | 380,450 |
| 4 Jan 2024 | GBX | 110 | 115 | 108 | 113.5 | 113.5 | +1.5 (+1.34%) | 72,386 |
| 3 Jan 2024 | GBX | 109 | 112 | 106 | 112 | 112 | +5.5 (+5.16%) | 154,516 |
| 2 Jan 2024 | GBX | 107 | 110 | 105.1263 | 106.5 | 106.5 | -0.5 (-0.47%) | 270,948 |
| 29 Dec 2023 | GBX | 106.2 | 108.032 | 106.2 | 107 | 107 | +1 (+0.94%) | 81,789 |
| 28 Dec 2023 | GBX | 108.5 | 112 | 105.6 | 106 | 106 | -2.5 (-2.30%) | 44,632 |
| 27 Dec 2023 | GBX | 109 | 112 | 105.7 | 108.5 | 108.5 | -1 (-0.91%) | 94,792 |
| 22 Dec 2023 | GBX | 109.5 | 112 | 106 | 109.5 | 109.5 | 0.0 (0.0%) | 61,049 |
| 21 Dec 2023 | GBX | 111.5 | 113 | 106.2 | 109.5 | 109.5 | -2.5 (-2.23%) | 140,085 |
| 20 Dec 2023 | GBX | 112.5 | 115 | 110 | 112 | 112 | -0.5 (-0.44%) | 95,041 |
| 19 Dec 2023 | GBX | 112.5 | 115 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 121,854 |
| 18 Dec 2023 | GBX | 114 | 116 | 110 | 112.5 | 112.5 | -1.5 (-1.32%) | 87,361 |
| 15 Dec 2023 | GBX | 114 | 115 | 112 | 114 | 114 | 0.0 (0.0%) | 88,211 |
