| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | GBX | 113 | 116 | 110 | 113 | 113 | +3 (+2.73%) | 102,734 |
| 10 Jul 2023 | GBX | 112.5 | 116 | 110 | 110 | 110 | -3.5 (-3.08%) | 104,978 |
| 7 Jul 2023 | GBX | 114 | 116 | 112 | 113.5 | 113.5 | -0.5 (-0.44%) | 153,049 |
| 6 Jul 2023 | GBX | 113.5 | 116 | 112.55 | 114 | 114 | 0.0 (0.0%) | 238,547 |
| 5 Jul 2023 | GBX | 115 | 124 | 106.29 | 114 | 114 | +9.5 (+9.09%) | 1,557,785 |
| 4 Jul 2023 | GBX | 102.55 | 106 | 102.55 | 104.5 | 104.5 | +1.5 (+1.46%) | 290,474 |
| 3 Jul 2023 | GBX | 102 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 190,313 |
| 30 Jun 2023 | GBX | 101.5 | 103 | 101 | 102 | 102 | +0.5 (+0.49%) | 392,686 |
| 29 Jun 2023 | GBX | 101.5 | 103 | 100.075 | 101.5 | 101.5 | 0.0 (0.0%) | 28,545 |
| 28 Jun 2023 | GBX | 100.5 | 103 | 98 | 101.5 | 101.5 | +1 (+1.00%) | 60,269 |
| 27 Jun 2023 | GBX | 97.5 | 105 | 97.125 | 100.5 | 100.5 | +2.5 (+2.55%) | 236,561 |
| 26 Jun 2023 | GBX | 97 | 98 | 96 | 98 | 98 | +1 (+1.03%) | 135,248 |
| 23 Jun 2023 | GBX | 98 | 100 | 96 | 97 | 97 | -1 (-1.02%) | 25,816 |
| 22 Jun 2023 | GBX | 98 | 100 | 96 | 98 | 98 | +2 (+2.08%) | 47,065 |
| 21 Jun 2023 | GBX | 101.5 | 102 | 96 | 96 | 96 | -4 (-4%) | 175,727 |
| 20 Jun 2023 | GBX | 101.5 | 103 | 100 | 100 | 100 | -1.5 (-1.48%) | 24,483 |
| 19 Jun 2023 | GBX | 101.5 | 103 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 16,273 |
| 16 Jun 2023 | GBX | 101.5 | 101.5 | 100.85 | 101.5 | 101.5 | +1.5 (+1.50%) | 84,444 |
| 15 Jun 2023 | GBX | 101.5 | 103 | 100 | 100 | 100 | -1.5 (-1.48%) | 115,271 |
| 14 Jun 2023 | GBX | 102.5 | 105 | 100 | 101.5 | 101.5 | -1 (-0.98%) | 143,004 |
| 13 Jun 2023 | GBX | 102.5 | 104 | 101.6 | 102.5 | 102.5 | -0.5 (-0.49%) | 15,803 |
| 12 Jun 2023 | GBX | 102.5 | 105 | 100 | 103 | 103 | +0.5 (+0.49%) | 48,766 |
| 9 Jun 2023 | GBX | 101.5 | 103 | 100 | 102.5 | 102.5 | +1 (+0.99%) | 65,283 |
| 8 Jun 2023 | GBX | 101 | 103 | 100.033 | 101.5 | 101.5 | +0.5 (+0.50%) | 76,640 |
| 7 Jun 2023 | GBX | 101.5 | 103 | 100 | 101 | 101 | +1 (+1%) | 22,769 |
| 6 Jun 2023 | GBX | 101.5 | 103 | 100 | 100 | 100 | -1 (-0.99%) | 87,693 |
| 5 Jun 2023 | GBX | 102 | 103 | 101 | 101 | 101 | -1 (-0.98%) | 66,633 |
| 2 Jun 2023 | GBX | 99 | 103 | 98.6 | 102 | 102 | +2.5 (+2.51%) | 118,988 |
| 1 Jun 2023 | GBX | 99 | 102 | 98.5 | 99.5 | 99.5 | +1.5 (+1.53%) | 116,920 |
| 31 May 2023 | GBX | 103.5 | 105 | 98 | 98 | 98 | -6 (-5.77%) | 105,507 |
