| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | GBX | 107 | 110 | 107 | 108.5 | 108.5 | +1.5 (+1.40%) | 143,937 |
| 16 May 2023 | GBX | 105 | 108 | 104 | 107 | 107 | +2 (+1.90%) | 151,815 |
| 15 May 2023 | GBX | 104.5 | 109 | 102 | 105 | 105 | +3.5 (+3.45%) | 250,152 |
| 12 May 2023 | GBX | 102 | 103 | 100.655 | 101.5 | 101.5 | -1.5 (-1.46%) | 98,813 |
| 11 May 2023 | GBX | 101 | 103.665 | 100.54 | 103 | 103 | +1.5 (+1.48%) | 486,129 |
| 10 May 2023 | GBX | 103.5 | 105 | 100.63 | 101.5 | 101.5 | -2 (-1.93%) | 105,462 |
| 9 May 2023 | GBX | 104 | 106 | 102.125 | 103.5 | 103.5 | -0.5 (-0.48%) | 255,488 |
| 5 May 2023 | GBX | 104 | 106 | 102.655 | 104 | 104 | 0.0 (0.0%) | 291,883 |
| 4 May 2023 | GBX | 105 | 107 | 102 | 104 | 104 | -1 (-0.95%) | 56,912 |
| 3 May 2023 | GBX | 104.5 | 107 | 102.5 | 105 | 105 | +1 (+0.96%) | 207,376 |
| 2 May 2023 | GBX | 102.5 | 107 | 102 | 104 | 104 | +1.5 (+1.46%) | 652,551 |
| 28 Apr 2023 | GBX | 104 | 104 | 102 | 102.5 | 102.5 | -2 (-1.91%) | 172,232 |
| 27 Apr 2023 | GBX | 105 | 107 | 102 | 104.5 | 104.5 | -0.5 (-0.48%) | 30,912 |
| 26 Apr 2023 | GBX | 107.02 | 107.02 | 103.225 | 105 | 105 | -3 (-2.78%) | 256,848 |
| 25 Apr 2023 | GBX | 108 | 109 | 107 | 108 | 108 | -1 (-0.92%) | 22,634 |
| 24 Apr 2023 | GBX | 109.5 | 110 | 107.5 | 109 | 109 | -0.5 (-0.46%) | 130,727 |
| 21 Apr 2023 | GBX | 108 | 110 | 107 | 109.5 | 109.5 | +1.5 (+1.39%) | 107,240 |
| 20 Apr 2023 | GBX | 109 | 110 | 107 | 108 | 108 | -1 (-0.92%) | 112,806 |
| 19 Apr 2023 | GBX | 110 | 110.2 | 108.1 | 109 | 109 | -1.5 (-1.36%) | 299,178 |
| 18 Apr 2023 | GBX | 108.5 | 112 | 107.5 | 110.5 | 110.5 | +2 (+1.84%) | 475,746 |
| 17 Apr 2023 | GBX | 101.5 | 110 | 100 | 108.5 | 108.5 | +10 (+10.15%) | 1,474,568 |
| 14 Apr 2023 | GBX | 99 | 100 | 97 | 98.5 | 98.5 | -0.5 (-0.51%) | 64,367 |
| 13 Apr 2023 | GBX | 99 | 100 | 98.5 | 99 | 99 | 0.0 (0.0%) | 64,748 |
| 12 Apr 2023 | GBX | 99.5 | 100 | 98 | 99 | 99 | -0.5 (-0.50%) | 62,298 |
| 11 Apr 2023 | GBX | 97.8 | 101 | 97.8 | 99.5 | 99.5 | +2.5 (+2.58%) | 291,358 |
| 6 Apr 2023 | GBX | 95 | 98 | 95 | 97 | 97 | +3.2 (+3.41%) | 584,116 |
| 5 Apr 2023 | GBX | 94.5 | 95.85 | 93.8 | 93.8 | 93.8 | -0.7 (-0.74%) | 97,769 |
| 4 Apr 2023 | GBX | 94.5 | 96 | 93.755 | 94.5 | 94.5 | 0.0 (0.0%) | 22,257 |
| 3 Apr 2023 | GBX | 94.5 | 96 | 93.75 | 94.5 | 94.5 | 0.0 (0.0%) | 46,774 |
| 31 Mar 2023 | GBX | 94.5 | 95.25 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 141,828 |
