WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP5)

LSE:SUP5 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	GBX	954.5	977.5	954.5	977.5	977.5	+15.25 (+1.58%)	129
30 Oct 2023	GBX	965	965	962.25	962.25	962.25	-8.5 (-0.88%)	4
27 Oct 2023	GBX	970.75	970.75	970.75	970.75	970.75	-14 (-1.42%)	0
26 Oct 2023	GBX	984.75	984.75	984.75	984.75	984.75	+14 (+1.44%)	0
25 Oct 2023	GBX	968	970.75	967	970.75	970.75	-7.5 (-0.77%)	20
24 Oct 2023	GBX	957.5	979	957.5	978.25	978.25	0.0 (0.0%)	19
23 Oct 2023	GBX	978.25	978.25	978.25	978.25	978.25	+7.75 (+0.80%)	0
20 Oct 2023	GBX	996	996	970.5	970.5	970.5	-26.5 (-2.66%)	190
19 Oct 2023	GBX	996	997	996	997	997	0.0 (0.0%)	190
18 Oct 2023	GBX	996	997	996	997	997	+6.5 (+0.66%)	190
17 Oct 2023	GBX	996	996	990.5	990.5	990.5	-19 (-1.88%)	190
16 Oct 2023	GBX	1,025	1,025	1,009.5	1,009.5	1,009.5	+3 (+0.30%)	0
13 Oct 2023	GBX	1,025	1,025	1,006.5	1,006.5	1,006.5	-8 (-0.79%)	0
12 Oct 2023	GBX	1,025	1,025	1,014.5	1,014.5	1,014.5	-3.5 (-0.34%)	0
11 Oct 2023	GBX	1,025	1,025	1,018	1,018	1,018	+7.5 (+0.74%)	0
10 Oct 2023	GBX	1,025	1,025	1,010.5	1,010.5	1,010.5	-4 (-0.39%)	0
9 Oct 2023	GBX	1,025	1,025	1,014.5	1,014.5	1,014.5	+7.5 (+0.74%)	0
6 Oct 2023	GBX	1,025	1,025	1,007	1,007	1,007	+7.25 (+0.73%)	0
5 Oct 2023	GBX	1,025	1,025	999.75	999.75	999.75	0.0 (0.0%)	0
4 Oct 2023	GBX	1,025	1,025	999.75	999.75	999.75	+5.75 (+0.58%)	0
3 Oct 2023	GBX	1,025	1,025	994	994	994	-8 (-0.80%)	0
2 Oct 2023	GBX	1,025	1,025	1,002	1,002	1,002	+8.5 (+0.86%)	0
29 Sep 2023	GBX	1,025	1,025	993.5	993.5	993.5	-5.25 (-0.53%)	0
28 Sep 2023	GBX	1,025	1,025	998.75	998.75	998.75	+0.75 (+0.08%)	0
27 Sep 2023	GBX	1,025	1,025	998	998	998	+21.5 (+2.20%)	0
26 Sep 2023	GBX	1,025	1,025	976.5	976.5	976.5	-13 (-1.31%)	0
25 Sep 2023	GBX	1,025	1,025	989.5	989.5	989.5	+14 (+1.44%)	0
22 Sep 2023	GBX	1,025	1,025	975.5	975.5	975.5	-15 (-1.51%)	0
21 Sep 2023	GBX	1,025	1,025	990.5	990.5	990.5	-13.5 (-1.34%)	0
20 Sep 2023	GBX	1,025	1,025	1,004	1,004	1,004	-13 (-1.28%)	0

First
1
2
3
4
5
Last

Unicorn Response |