WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2023 |
GBX |
954.5 |
977.5 |
954.5 |
977.5 |
977.5 |
+15.25 (+1.58%)
|
129 |
30 Oct 2023 |
GBX |
965 |
965 |
962.25 |
962.25 |
962.25 |
-8.5 (-0.88%)
|
4 |
27 Oct 2023 |
GBX |
970.75 |
970.75 |
970.75 |
970.75 |
970.75 |
-14 (-1.42%)
|
0 |
26 Oct 2023 |
GBX |
984.75 |
984.75 |
984.75 |
984.75 |
984.75 |
+14 (+1.44%)
|
0 |
25 Oct 2023 |
GBX |
968 |
970.75 |
967 |
970.75 |
970.75 |
-7.5 (-0.77%)
|
20 |
24 Oct 2023 |
GBX |
957.5 |
979 |
957.5 |
978.25 |
978.25 |
0.0 (0.0%)
|
19 |
23 Oct 2023 |
GBX |
978.25 |
978.25 |
978.25 |
978.25 |
978.25 |
+7.75 (+0.80%)
|
0 |
20 Oct 2023 |
GBX |
996 |
996 |
970.5 |
970.5 |
970.5 |
-26.5 (-2.66%)
|
190 |
19 Oct 2023 |
GBX |
996 |
997 |
996 |
997 |
997 |
0.0 (0.0%)
|
190 |
18 Oct 2023 |
GBX |
996 |
997 |
996 |
997 |
997 |
+6.5 (+0.66%)
|
190 |
17 Oct 2023 |
GBX |
996 |
996 |
990.5 |
990.5 |
990.5 |
-19 (-1.88%)
|
190 |
16 Oct 2023 |
GBX |
1,025 |
1,025 |
1,009.5 |
1,009.5 |
1,009.5 |
+3 (+0.30%)
|
0 |
13 Oct 2023 |
GBX |
1,025 |
1,025 |
1,006.5 |
1,006.5 |
1,006.5 |
-8 (-0.79%)
|
0 |
12 Oct 2023 |
GBX |
1,025 |
1,025 |
1,014.5 |
1,014.5 |
1,014.5 |
-3.5 (-0.34%)
|
0 |
11 Oct 2023 |
GBX |
1,025 |
1,025 |
1,018 |
1,018 |
1,018 |
+7.5 (+0.74%)
|
0 |
10 Oct 2023 |
GBX |
1,025 |
1,025 |
1,010.5 |
1,010.5 |
1,010.5 |
-4 (-0.39%)
|
0 |
9 Oct 2023 |
GBX |
1,025 |
1,025 |
1,014.5 |
1,014.5 |
1,014.5 |
+7.5 (+0.74%)
|
0 |
6 Oct 2023 |
GBX |
1,025 |
1,025 |
1,007 |
1,007 |
1,007 |
+7.25 (+0.73%)
|
0 |
5 Oct 2023 |
GBX |
1,025 |
1,025 |
999.75 |
999.75 |
999.75 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
GBX |
1,025 |
1,025 |
999.75 |
999.75 |
999.75 |
+5.75 (+0.58%)
|
0 |
3 Oct 2023 |
GBX |
1,025 |
1,025 |
994 |
994 |
994 |
-8 (-0.80%)
|
0 |
2 Oct 2023 |
GBX |
1,025 |
1,025 |
1,002 |
1,002 |
1,002 |
+8.5 (+0.86%)
|
0 |
29 Sep 2023 |
GBX |
1,025 |
1,025 |
993.5 |
993.5 |
993.5 |
-5.25 (-0.53%)
|
0 |
28 Sep 2023 |
GBX |
1,025 |
1,025 |
998.75 |
998.75 |
998.75 |
+0.75 (+0.08%)
|
0 |
27 Sep 2023 |
GBX |
1,025 |
1,025 |
998 |
998 |
998 |
+21.5 (+2.20%)
|
0 |
26 Sep 2023 |
GBX |
1,025 |
1,025 |
976.5 |
976.5 |
976.5 |
-13 (-1.31%)
|
0 |
25 Sep 2023 |
GBX |
1,025 |
1,025 |
989.5 |
989.5 |
989.5 |
+14 (+1.44%)
|
0 |
22 Sep 2023 |
GBX |
1,025 |
1,025 |
975.5 |
975.5 |
975.5 |
-15 (-1.51%)
|
0 |
21 Sep 2023 |
GBX |
1,025 |
1,025 |
990.5 |
990.5 |
990.5 |
-13.5 (-1.34%)
|
0 |
20 Sep 2023 |
GBX |
1,025 |
1,025 |
1,004 |
1,004 |
1,004 |
-13 (-1.28%)
|
0 |